時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
McDonalds Tokenized Stock (Ondo) (MCDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
McDonalds Tokenized Stock (Ondo) (MCDon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 322 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $268.64 | $268.56 | $272.94 | $272.47 | $120,176 | $2,469,977 |
| Jul-20 2026 | $272.34 | $271.15 | $274.51 | $273.12 | $122,185 | $2,496,616 |
| Jul-19 2026 | $272.92 | $272.13 | $273.18 | $272.82 | $27,930 | $2,501,873 |
| Jul-18 2026 | $272.91 | $271.66 | $272.93 | $272.15 | $50,414 | $2,501,868 |
| Jul-17 2026 | $272.23 | $271.73 | $281.09 | $277.96 | $163,653 | $2,495,628 |
| Jul-16 2026 | $277.86 | $269.67 | $278.25 | $269.95 | $169,350 | $2,546,472 |
| Jul-15 2026 | $269.74 | $269.15 | $274.67 | $273.64 | $169,233 | $2,472,152 |
| Jul-14 2026 | $273.80 | $273.45 | $279.00 | $276.63 | $156,256 | $2,510,735 |
| Jul-13 2026 | $277.38 | $276.25 | $281.81 | $279.31 | $165,975 | $2,543,480 |
| Jul-12 2026 | $279.17 | $278.77 | $280.20 | $279.54 | $46,331 | $2,555,673 |
| Jul-11 2026 | $279.92 | $278.78 | $280.26 | $279.38 | $27,994 | $2,562,457 |
| Jul-10 2026 | $279.28 | $279.06 | $284.22 | $281.27 | $171,014 | $2,556,676 |
| Jul-09 2026 | $281.48 | $278.61 | $285.36 | $283.42 | $155,826 | $2,576,825 |
| Jul-08 2026 | $283.48 | $281.92 | $289.72 | $287.02 | $143,782 | $2,595,049 |
| Jul-07 2026 | $287.20 | $283.18 | $292.16 | $284.63 | $291,924 | $2,632,569 |