시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
McDonalds Tokenized Stock (Ondo) (MCDon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
McDonalds Tokenized Stock (Ondo) (MCDon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 299 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $274.57 | $273.66 | $275.04 | $274.43 | $28,079 | $2,546,204 |
| Jun-27 2026 | $274.70 | $273.77 | $274.91 | $274.32 | $27,991 | $2,546,939 |
| Jun-26 2026 | $274.39 | $269.63 | $275.54 | $270.42 | $199,938 | $2,543,245 |
| Jun-25 2026 | $270.39 | $269.16 | $279.28 | $278.42 | $379,341 | $2,508,623 |
| Jun-24 2026 | $278.41 | $275.82 | $280.95 | $276.31 | $219,341 | $2,582,399 |
| Jun-23 2026 | $276.30 | $275.53 | $278.65 | $275.66 | $182,498 | $2,564,006 |
| Jun-22 2026 | $275.63 | $275.27 | $284.22 | $283.39 | $329,854 | $2,558,616 |
| Jun-21 2026 | $283.45 | $283.32 | $283.95 | $283.45 | $27,999 | $2,631,216 |
| Jun-20 2026 | $283.55 | $283.14 | $284.13 | $283.51 | $28,001 | $2,632,051 |
| Jun-19 2026 | $283.57 | $283.34 | $284.24 | $283.78 | $28,011 | $2,632,237 |
| Jun-18 2026 | $283.71 | $283.53 | $289.10 | $288.92 | $292,383 | $2,658,929 |
| Jun-17 2026 | $288.91 | $288.17 | $293.17 | $292.35 | $189,310 | $2,719,547 |
| Jun-16 2026 | $292.68 | $290.74 | $293.33 | $290.96 | $165,167 | $2,755,215 |
| Jun-15 2026 | $290.97 | $287.94 | $292.63 | $290.42 | $233,933 | $2,748,985 |
| Jun-14 2026 | $290.86 | $290.08 | $290.86 | $290.38 | $27,954 | $2,747,914 |