Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de McDonalds Tokenized Stock (Ondo) (MCDon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de McDonalds Tokenized Stock (Ondo) (MCDon) en Dólar USD. Esta tabla muestra 275 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $278.44 | $276.84 | $283.36 | $278.67 | $302,119 | $2,647,295 |
| Jun-03 2026 | $278.71 | $278.36 | $282.81 | $280.83 | $211,656 | $2,659,364 |
| Jun-02 2026 | $280.80 | $278.86 | $281.69 | $280.09 | $262,742 | $2,700,986 |
| Jun-01 2026 | $279.99 | $277.17 | $284.74 | $283.64 | $180,522 | $2,807,558 |
| May-31 2026 | $283.82 | $283.57 | $284.11 | $283.67 | $27,974 | $2,845,937 |
| May-30 2026 | $283.26 | $282.40 | $283.74 | $283.66 | $47,743 | $2,840,376 |
| May-29 2026 | $282.73 | $281.27 | $284.95 | $281.30 | $138,244 | $2,821,028 |
| May-28 2026 | $281.65 | $281.22 | $286.08 | $284.65 | $107,862 | $2,810,030 |
| May-27 2026 | $284.89 | $282.54 | $289.10 | $283.52 | $174,609 | $2,834,117 |
| May-26 2026 | $283.50 | $282.53 | $286.83 | $286.20 | $135,314 | $2,822,878 |
| May-25 2026 | $286.16 | $285.77 | $286.58 | $286.37 | $27,958 | $2,849,295 |
| May-24 2026 | $286.32 | $285.01 | $286.57 | $285.13 | $39,299 | $2,850,909 |
| May-23 2026 | $285.25 | $285.01 | $285.78 | $285.41 | $39,372 | $2,840,317 |
| May-22 2026 | $285.74 | $284.98 | $287.68 | $287.37 | $904,351 | $2,845,195 |
| May-21 2026 | $286.70 | $282.89 | $286.80 | $282.89 | $815,714 | $2,968,375 |