Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de McDonalds Tokenized Stock (Ondo) (MCDon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de McDonalds Tokenized Stock (Ondo) (MCDon) en Dólar USD. Esta tabla muestra 322 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $268.64 | $268.56 | $272.94 | $272.47 | $120,176 | $2,469,977 |
| Jul-20 2026 | $272.34 | $271.15 | $274.51 | $273.12 | $122,185 | $2,496,616 |
| Jul-19 2026 | $272.92 | $272.13 | $273.18 | $272.82 | $27,930 | $2,501,873 |
| Jul-18 2026 | $272.91 | $271.66 | $272.93 | $272.15 | $50,414 | $2,501,868 |
| Jul-17 2026 | $272.23 | $271.73 | $281.09 | $277.96 | $163,653 | $2,495,628 |
| Jul-16 2026 | $277.86 | $269.67 | $278.25 | $269.95 | $169,350 | $2,546,472 |
| Jul-15 2026 | $269.74 | $269.15 | $274.67 | $273.64 | $169,233 | $2,472,152 |
| Jul-14 2026 | $273.80 | $273.45 | $279.00 | $276.63 | $156,256 | $2,510,735 |
| Jul-13 2026 | $277.38 | $276.25 | $281.81 | $279.31 | $165,975 | $2,543,480 |
| Jul-12 2026 | $279.17 | $278.77 | $280.20 | $279.54 | $46,331 | $2,555,673 |
| Jul-11 2026 | $279.92 | $278.78 | $280.26 | $279.38 | $27,994 | $2,562,457 |
| Jul-10 2026 | $279.28 | $279.06 | $284.22 | $281.27 | $171,014 | $2,556,676 |
| Jul-09 2026 | $281.48 | $278.61 | $285.36 | $283.42 | $155,826 | $2,576,825 |
| Jul-08 2026 | $283.48 | $281.92 | $289.72 | $287.02 | $143,782 | $2,595,049 |
| Jul-07 2026 | $287.20 | $283.18 | $292.16 | $284.63 | $291,924 | $2,632,569 |