Cap Mercato $2.77T
-1.28%
Volume 24o $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di McDonalds Tokenized Stock (Ondo) (MCDon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $279.15 | $278.77 | $280.05 | $278.77 | $715,574 | $2,819,058 |
| May-14 2026 | $278.81 | $278.49 | $280.65 | $279.10 | $665,870 | $2,786,863 |
| May-13 2026 | $278.81 | $278.38 | $279.56 | $279.25 | $657,166 | $2,781,852 |
| May-12 2026 | $279.05 | $278.23 | $281.20 | $278.38 | $1,104,256 | $2,781,949 |
| May-11 2026 | $277.36 | $276.66 | $280.45 | $279.97 | $892,771 | $2,614,030 |
| May-10 2026 | $279.86 | $279.44 | $279.97 | $279.83 | $438,065 | $2,611,718 |
| May-09 2026 | $279.73 | $279.36 | $280.11 | $279.67 | $387,192 | $2,610,489 |
| May-08 2026 | $279.65 | $279.20 | $288.44 | $287.82 | $922,218 | $2,609,454 |
| May-07 2026 | $287.91 | $286.32 | $297.31 | $289.91 | $1,245,360 | $2,631,020 |
| May-06 2026 | $289.71 | $286.20 | $289.71 | $289.09 | $693,730 | $2,645,672 |
| May-05 2026 | $289.41 | $287.87 | $289.41 | $288.02 | $642,321 | $2,637,079 |
| May-04 2026 | $287.97 | $287.70 | $292.56 | $292.50 | $865,264 | $2,622,535 |
| May-03 2026 | $293.88 | $292.56 | $293.88 | $293.21 | $400,549 | $2,682,262 |
| May-02 2026 | $292.67 | $290.81 | $293.16 | $290.81 | $371,895 | $2,671,233 |
| May-01 2026 | $290.85 | $290.43 | $298.84 | $298.44 | $710,259 | $2,654,564 |