Market Cap $2.62T 2.24%
Volume 24h $117.55B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1101 $0.006557 -0.38% -1.87% 1.53%
30d 5.9%
60d -35%
90d -40.2%
Open $0.00658706
Low $0.00653101
High $0.00669659
$12.43K 1.90M FUL $11.41M
1102 $0.185135 2.26% -2.69% 4.48%
30d -31.72%
60d -59.77%
90d -71.61%
Open $0.183286
Low $0.174225
High $0.191207
$615.64K 3.33M OFN $11.36M
1103
Suzuverse
Suzuverse
1103
SGT
$1.1258 -0.04% -0.06% 5.71%
30d -40.35%
60d -57.16%
90d -70.69%
Open $1.1263
Low $1.1253
High $1.1271
$387.21K 343.93K SGT $11.32M
1104
MixMarvel
MixMarvel
1104
MIX
$0.001559 2.63% 0.67% -2.94%
30d 3.44%
60d -22.65%
90d -32.76%
Open $0.00150897
Low $0.00149757
High $0.00155944
$348.44K 223.44M MIX $11.27M
1105 $0.014106 0.26% 0.16% -5.43%
30d -8.34%
60d -26.17%
90d -35.49%
Open $0.014145
Low $0.014016
High $0.014198
$3.00M 212.57M FOR $11.21M
1106
Elixir Games
Elixir Games
1106
ELIX
$0.052456 -0.36% 1.31% 9.2%
30d 2.82%
60d -70.96%
90d -70.96%
Open $0.051257
Low $0.051063
High $0.052645
$623.84K 11.89M ELIX $11.17M
1107
Solama
Solama
1107
SOLAMA
$0.017060 0.89% -2.93% 10.69%
30d 5.26%
60d -36.89%
90d -44.45%
Open $0.017099
Low $0.016909
High $0.018091
$405.95K 23.79M SOLAMA $11.16M
1108
Amo Coin
Amo Coin
1108
AMO
$0.000583 0.58% 0.55% -2.46%
30d 11.05%
60d -17.58%
90d -23.96%
Open $0.00058086
Low $0.00057894
High $0.00058966
$64.22K 110.19M AMO $11.13M
1109
OVR
OVR
1109
OVR
$0.216691 -0.01% -0.22% -2.78%
30d -12.85%
60d -42.93%
90d -42.32%
Open $0.215035
Low $0.215035
High $0.217423
$134.66K 621.41K OVR $11.05M
1110
Wrapped Minima
Wrapped Minima
1110
WMINIMA
$0.088380 -0.01% 2.42% 32.69%
30d -10.18%
60d -52.73%
90d -64.98%
Open $0.08761
Low $0.085019
High $0.088388
$52.46K 593.63K WMINIMA $11.05M
1111
Stobox Token
Stobox Token
1111
STBU
$0.111758 -0.04% -1.76% 0.74%
30d -27.14%
60d -41.63%
90d -44.27%
Open $0.116173
Low $0.107853
High $0.11826
$152.23K 1.36M STBU $11.04M
1112 $0.014194 0.69% 0.16% 12.63%
30d 3%
60d -44.15%
90d -21.04%
Open $0.013959
Low $0.013959
High $0.014263
$259.64K 18.29M IMGNAI $11.03M
1113
Bad Idea AI
Bad Idea AI
1113
BAD
$0.00000002 1.31% -2.4% 17.39%
30d -9.5%
60d -32.04%
90d -36.06%
Open $0.00000002
Low $0.000000019
High $0.000000023
$6.22M 311.19T BAD $11.01M
1114 $36.67 0.68% 1.8% 3.22%
30d 24.96%
60d -13.72%
90d -14.98%
Open $35.49
Low $35.49
High $36.67
$613.14K 16.72K WEGLD $11.00M
1115
Zeon
Zeon
1115
ZEON
$0.000360 - 0.04% -3.95%
30d 17.77%
60d 18.44%
90d 20.65%
Open $0.00035952
Low $0.00035838
High $0.00036052
$64.89K 180.45M ZEON $10.98M
1116 $77.35 0.11% 0.21% 0.14%
30d 2.35%
60d -0.47%
90d 0.21%
Open $77.28
Low $77.12
High $77.48
$590.45K 7.63K CGO $10.91M
1117
Orange
Orange
1117
ORNJ
$0.146664 0.45% 8.88% 16.47%
30d -14.08%
60d -55.07%
90d -66.08%
Open $0.128157
Low $0.128157
High $0.151949
$7.37M 50.27M ORNJ $10.88M
1118 $1.1166 -0.04% 0.27% 4.7%
30d 2.86%
60d -8.95%
90d -26.39%
Open $1.1095
Low $1.1094
High $1.1307
$175.34K 157.04K AFC $10.87M
1119 $1.70 0.07% 0.44% 4.76%
30d 0.93%
60d -25.48%
90d -28.95%
Open $1.6947
Low $1.6778
High $1.7060
$1.06M 623.67K ACMFT $10.83M
1120
CateCoin
CateCoin
1120
CATEC
$0.00000025 1.16% 0.92% 11.28%
30d -18.85%
60d -31.84%
90d -37.27%
Open $0.000000239
Low $0.000000239
High $0.000000245
$208.10K 849.40B CATEC $10.83M
1121
Kimbo
Kimbo
1121
KIMBO
$0.000156 2.16% 24.03% 48.02%
30d 26.21%
60d -48.48%
90d -40.97%
Open $0.00012233
Low $0.00012233
High $0.00015576
$727.91K 4.67B KIMBO $10.81M
1122 $0.008816 -0.03% 7.2% 1.99%
30d 14.04%
60d -30.22%
90d -54.53%
Open $0.00816167
Low $0.00816167
High $0.00881905
$177.40K 20.12M ABBC $10.80M
1123
Aeternity
Aeternity
1123
AE
$0.028367 0.26% 2.1% 2.04%
30d -15.71%
60d -36.6%
90d -39.95%
Open $0.027787
Low $0.027593
High $0.028541
$488.04K 17.20M AE $10.80M
1124 $0.071760 0.08% 0.25% 7.35%
30d -7.45%
60d -35.19%
90d -43.75%
Open $0.070874
Low $0.070636
High $0.072104
$47.30K 659.12K NWC $10.79M
1125
MongCoin
MongCoin
1125
$MONG
$0.00000002 -1.58% 1.83% 8.48%
30d 10.9%
60d 16.22%
90d 9.63%
Open $0.000000017
Low $0.000000017
High $0.000000018
$2.17M 120.38T $MONG $10.79M
1126
Windoge98
Windoge98
1126
EXE
$1.2359 0.15% 4.24% 1.81%
30d 5.84%
60d -22.79%
90d 100.5%
Open $1.1418
Low $1.1418
High $1.2639
$7.38K 5.97K EXE $10.75M
1127
Phantasma
Phantasma
1127
SOUL
$0.086328 -0.36% -6.39% -9.72%
30d 11.99%
60d -28.32%
90d -38.25%
Open $0.091464
Low $0.085599
High $0.092229
$112.91K 1.31M SOUL $10.72M
1128 $0.689249 0.42% 2.56% 15.09%
30d -0.93%
60d -37.67%
90d -41.51%
Open $0.663744
Low $0.663744
High $0.69185
$61.38K 89.05K stOSMO $10.69M
1129 $0.125382 1.5% 5.59% 17.68%
30d -16.23%
60d -50.17%
90d 9.52%
Open $0.120929
Low $0.117769
High $0.125382
$221.12K 1.76M THREE $10.66M
1130
BlackCardCoin
BlackCardCoin
1130
BCCOIN
$2.42 2.26% -9.73% -59.74%
30d -26.23%
60d -89.22%
90d -77.07%
Open $3.1089
Low $1.9810
High $3.1089
$4.06M 1.68M BCCOIN $10.61M
1131
Brickken
Brickken
1131
BKN
$0.177162 -2.61% 4.09% -12.05%
30d -48.99%
60d -57.06%
90d -75.74%
Open $0.16532
Low $0.16532
High $0.186426
$211.54K 1.19M BKN $10.61M
1132
MetaTrace
MetaTrace
1132
TRC
$0.029642 - -0.29% 3.26%
30d -5.98%
60d -33.26%
90d -29.5%
Open $0.029763
Low $0.029641
High $0.030364
$426.07K 14.37M TRC $10.61M
1133
Hathor
Hathor
1133
HTR
$0.041652 0.21% -0.21% -1.25%
30d -16.02%
60d -33.94%
90d -55.22%
Open $0.041748
Low $0.041557
High $0.042775
$379.29K 9.11M HTR $10.57M
1134
Step Finance
Step Finance
1134
STEP
$0.047710 0.13% -0.35% 38.15%
30d 243.02%
60d -36.26%
90d -17.18%
Open $0.046386
Low $0.046386
High $0.049501
$108.49K 2.27M STEP $10.56M
1135
Koinos
Koinos
1135
KOIN
$0.377636 -2.23% -9.95% 50.18%
30d 18.95%
60d -22.32%
90d -46.91%
Open $0.44783
Low $0.365549
High $0.44783
$789.93K 2.09M KOIN $10.65M
1136 $2.23 0.33% 0.43% -0.63%
30d -1.2%
60d -24.98%
90d -32.84%
Open $2.2094
Low $2.1963
High $2.2319
$1.23M 552.47K ATM $10.55M
1137
NAVX Token
NAVX Token
1137
NAVX
$0.063040 0.19% 0.35% 7.7%
30d -22.1%
60d -58.07%
90d -66.39%
Open $0.062234
Low $0.062234
High $0.064415
$8.43M 133.75M NAVX $10.53M
1138
Ternoa
Ternoa
1138
CAPS
$0.008165 0.01% -2.31% -10.47%
30d -25.8%
60d -47.67%
90d -58.48%
Open $0.00833685
Low $0.00812447
High $0.00843411
$576.18K 70.57M CAPS $10.51M
1139
Koala AI
Koala AI
1139
KOKO
$0.00000114 2.05% -8% -24.04%
30d -12.77%
60d 3.99%
90d -18.19%
Open $0.0000012
Low $0.000001086
High $0.000001263
$425.60K 374.32B KOKO $10.37M
1140
Kira Network
Kira Network
1140
KIRAN
$0.050407 0.51% -5.66% 9.92%
30d -5.67%
60d -23.64%
90d -26.42%
Open $0.050865
Low $0.04836
High $0.054058
$106.66K 2.12M KIRAN $10.36M
1141 $1.67 -0.31% 1.89% 5.6%
30d -2.47%
60d -28.83%
90d -31.87%
Open $1.6336
Low $1.6336
High $1.6886
$725.99K 435.93K GAL $10.34M
1142 $0.154527 0.89% -0.73% 4.31%
30d -11.33%
60d -20.74%
90d -34.23%
Open $0.151423
Low $0.151423
High $0.15662
$27.29K 176.60K KSP $10.29M
1143
Octokn
Octokn
1143
OTK
$0.033849 -0.95% 0.17% 21.88%
30d 89.79%
60d -25.55%
90d -41.51%
Open $0.030992
Low $0.030992
High $0.036002
$86.40K 2.55M OTK $10.26M
1144
StarLink
StarLink
1144
STARL
$0.00000102 0.35% 0.61% 12.71%
30d -3.4%
60d -59.48%
90d -58.33%
Open $0.000000989
Low $0.000000989
High $0.0000010499
$410.20K 400.58B STARL $10.23M
1145 $0.194321 0.32% -2.85% 8.84%
30d 11.5%
60d -29.98%
90d -15.39%
Open $0.193747
Low $0.191032
High $0.200055
$148.23K 762.81K BDPR $10.16M
1146 $0.005231 0.48% 3.5% 2.03%
30d -12.02%
60d -41.75%
90d -48.79%
Open $0.0050605
Low $0.0050176
High $0.00528154
$358.74K 68.58M LM $10.15M
1147
Kasta
Kasta
1147
KASTA
$0.015950 0.25% 1.05% 11.65%
30d 15.05%
60d -37.58%
90d -54.24%
Open $0.015751
Low $0.015745
High $0.01595
$543.94K 34.10M KASTA $10.09M
1148
Aryacoin
Aryacoin
1148
AYA
$0.008392 12.36% -5.73% -54.43%
30d -41.97%
60d -40.68%
90d 2.87%
Open $0.0089002
Low $0.00746606
High $0.00890639
$530.00 63.17K AYA $10.06M
1149
NOW Token
NOW Token
1149
NOW
$0.118071 - 0.1% 11.45%
30d -2.34%
60d 13.93%
90d 17.91%
Open $0.117683
Low $0.117683
High $0.118544
$111.00 944.00 NOW $10.01M
1150
Metacade
Metacade
1150
MCADE
$0.007507 -0.21% -0.82% -11.3%
30d -4.79%
60d -27.56%
90d -37.65%
Open $0.00768145
Low $0.00733691
High $0.00790694
$759.33K 101.15M MCADE $9.99M
28.147 Coins Monitored - Page 23 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.