Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Reef
1101
REEF
|
$0.000056 | 0.0554% | -4.2145% | 6.7296% |
30d
-20.3201%
60d
-25.951%
90d
-17.1717%
|
Open $0.00005799
Low $0.00005057
High $0.00006162
|
$1.16M 20.91B REEF | $2.06M |
|
||
| 1102 |
Starbucks Tokenized Stock (Ondo)
1102
SBUXon
|
$103.68 | -0.4608% | -1.4% | -0.3346% |
30d
6.9004%
60d
-2.164%
90d
14.2024%
|
Open $104.98
Low $103.19
High $106.15
|
$186.03K 1.79K SBUXon | $2.05M |
|
||
| 1103 |
Ribbon Finance
1103
RBN
|
$0.024713 | - | -1.63% | - |
30d
-
60d
-7.6972%
90d
8.3656%
|
Open $0.025124
Low $0.019097
High $0.025124
|
$29.00 - | $2.03M |
|
||
| 1104 |
Orbiter Finance
1104
OBT
|
$0.000367 | 1.7976% | -2.9007% | -8.9419% |
30d
-46.2917%
60d
-62.7969%
90d
-63.2118%
|
Open $0.00038186
Low $0.00032873
High $0.00038454
|
$150.08K 409.12M OBT | $2.02M |
|
||
| 1105 |
Warden
1105
WARD
|
$0.008120 | -0.6607% | -5.9771% | 7.4743% |
30d
-32.4048%
60d
238.3561%
90d
103.9493%
|
Open $0.00863924
Low $0.00795836
High $0.00990123
|
$3.17M 390.10M WARD | $2.03M |
|
||
| 1106 |
GOAT Network
1106
GOATED
|
$0.015240 | 0.0657% | -1.42% | 2.8956% |
30d
-2.4266%
60d
-22.384%
90d
-23.9972%
|
Open $0.01548
Low $0.01512
High $0.01557
|
$14.84K 973.57K GOATED | $2.01M |
|
||
| 1107 |
Pirate Nation
1107
PIRATE
|
$0.002772 | -0.0721% | -0.79% | -1.9683% |
30d
-26.9992%
60d
-29.8598%
90d
-31.9733%
|
Open $0.002794
Low $0.002742
High $0.002813
|
$8.64K 3.12M PIRATE | $1.99M |
|
||
| 1108 |
Theoriq
1108
THQ
|
$0.012878 | -0.9647% | -1.0947% | -6.5705% |
30d
-30.1823%
60d
-42.8946%
90d
-39.8917%
|
Open $0.013024
Low $0.012873
High $0.01351
|
$127.98K 9.94M THQ | $1.99M |
|
||
| 1109 |
Pluton
1109
PLU
|
$0.116800 | 2.9982% | 3.63% | - |
30d
-16.5714%
60d
-16.9187%
90d
-17.4154%
|
Open $0.1137
Low $0.1067
High $0.1209
|
$6.34K 54.25K PLU | $1.99M |
|
||
| 1110 |
CumRocket
1110
CUMMIES
|
$0.001479 | 0.34% | 4.51% | - |
30d
-
60d
34.8637%
90d
61.4877%
|
Open $0.00141566
Low $0.00141535
High $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
||
| 1111 |
StrikeBit AI
1111
STRIKE
|
$0.009319 | 0.5937% | -2.69% | -2.6153% |
30d
-52.8981%
60d
-61.2928%
90d
-15.9613%
|
Open $0.009292
Low $0.009154
High $0.009753
|
$133.90K 14.37M STRIKE | $1.96M |
|
||
| 1112 |
Portugal National Team Fan Token
1112
POR
|
$0.149312 | 1.0689% | -2.7257% | -15.0911% |
30d
-58.9942%
60d
-76.5956%
90d
-75.7925%
|
Open $0.153029
Low $0.146535
High $0.155418
|
$57.68K 386.31K POR | $1.94M |
|
||
| 1113 |
CrossFi / Mineplex 2.0
1113
XFI
|
$0.027432 | -1.2642% | -0.1037% | 1.008% |
30d
-28.2057%
60d
-19.9776%
90d
-29.7609%
|
Open $0.027887
Low $0.027189
High $0.028017
|
$92.97K 3.39M XFI | $1.93M |
|
||
| 1114 |
Kin
1114
KIN
|
$0.00000069 | -1.4265% | -1.2857% | 2.5111% |
30d
14.9007%
60d
15.158%
90d
-7.8183%
|
Open $0.000000696
Low $0.000000691
High $0.000000702
|
$54.16K 78.38B KIN | $1.91M |
|
||
| 1115 |
Holdstation
1115
HOLD
|
$0.243131 | 0.625% | -0.3809% | -7.7763% |
30d
-13.9948%
60d
14.1749%
90d
18.9819%
|
Open $0.243626
Low $0.240068
High $0.247283
|
$93.16K 383.17K HOLD | $1.92M |
|
||
| 1116 |
MarsDAO
1116
MDAO
|
$0.027270 | 3.0534% | 5% | 37.7295% |
30d
-55.0097%
60d
-32.4129%
90d
206.1299%
|
Open $0.025681
Low $0.025375
High $0.02757
|
$16.89K 619.35K MDAO | $1.93M |
|
||
| 1117 |
Primecoin
1117
XPM
|
$0.032854 | -0.12% | 1.15% | - |
30d
-
60d
-7.2331%
90d
4.3949%
|
Open $0.032115
Low $0.032115
High $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1118 |
Symbiosis Finance
1118
SIS
|
$0.019670 | 0.306% | -1.01% | -3.2609% |
30d
28.8501%
60d
-30.32%
90d
-47.2772%
|
Open $0.0199
Low $0.01958
High $0.01991
|
$21.25K 1.08M SIS | $1.91M |
|
||
| 1119 |
Balance
1119
EPT
|
$0.000421 | -0.7075% | -4.7511% | -5.4268% |
30d
-36.3664%
60d
-40.4701%
90d
-41.9608%
|
Open $0.000427
Low $0.000407
High $0.000471
|
$326.21K 774.84M EPT | $1.86M |
|
||
| 1120 |
Streamflow
1120
STREAM
|
$0.007649 | 0.6035% | 2.2744% | -0.6658% |
30d
11.5096%
60d
91.9329%
90d
26.4875%
|
Open $0.0073984
Low $0.00739829
High $0.00768548
|
$40.76K 5.33M STREAM | $1.90M |
|
||
| 1121 |
WHALE
1121
WHALE
|
$0.188503 | - | -1.16% | - |
30d
-
60d
-12.5527%
90d
-3.4095%
|
Open $0.190717
Low $0.188502
High $0.190717
|
$118.00 - | $1.89M |
|
||
| 1122 |
401jK
1122
401JK
|
$0.001881 | 2.0619% | 9.5515% | -4.2575% |
30d
-23.9274%
60d
-54.512%
90d
44.7071%
|
Open $0.001684
Low $0.001684
High $0.001892
|
$49.62K 26.38M 401JK | $1.88M |
|
||
| 1123 |
PublicAI
1123
PUBLIC
|
$0.007818 | 0.0226% | -1.5836% | -28.4763% |
30d
-46.1059%
60d
-49.3221%
90d
-49.7733%
|
Open $0.00796209
Low $0.00770238
High $0.00796217
|
$14.94K 1.91M PUBLIC | $1.88M |
|
||
| 1124 |
TRUF.Network
1124
TRUF
|
$0.003550 | -0.838% | -0.28% | -2.8468% |
30d
-18.451%
60d
-41.8426%
90d
-6.7905%
|
Open $0.00356
Low $0.0035
High $0.0036
|
$22.53K 6.35M TRUF | $1.87M |
|
||
| 1125 |
Measurable Data Token
1125
MDT
|
$0.002760 | - | -1.25% | - |
30d
-
60d
-19.8741%
90d
-64.2245%
|
Open $0.003136
Low $0.002713
High $0.003166
|
$15.07K 5.46M MDT | $1.87M |
|
||
| 1126 |
Wat
1126
WAT
|
$0.00000439 | -1.5033% | -0.4% | 4.419% |
30d
-1.4563%
60d
954.1845%
90d
1872.5706%
|
Open $0.000004387
Low $0.000004325
High $0.0000044819
|
$19.34K 4.40B WAT | $1.85M |
|
||
| 1127 |
AllianceBlock Nexera
1127
NXRA
|
$0.001470 | 0.6849% | - | -8.125% |
30d
-32.2581%
60d
-32.8741%
90d
-13.7282%
|
Open $0.00151
Low $0.00145
High $0.00151
|
$5.64K 3.83M NXRA | $1.83M |
|
||
| 1128 |
AGENDA 47
1128
A47
|
$0.001813 | 0.0941% | -0.6479% | -4.781% |
30d
-35.0876%
60d
-34.1715%
90d
-57.3136%
|
Open $0.00182617
Low $0.001791
High $0.001838
|
$28.10K 15.50M A47 | $1.81M |
|
||
| 1129 |
Paparazzi Token
1129
PAPARAZZI
|
$0.000259 | -0.0386% | 1.65% | -0.1544% |
30d
-3.5421%
60d
4.1575%
90d
-32.1039%
|
Open $0.0002587
Low $0.0002541
High $0.0002595
|
$22.11K 85.45M PAPARAZZI | $1.80M |
|
||
| 1130 |
Hooked Protocol
1130
HOOK
|
$0.005107 | -0.2539% | -4.16% | -17.7618% |
30d
-
60d
-35.7715%
90d
-37.2162%
|
Open $0.00518599
Low $0.005007
High $0.005412
|
$11.96K 2.34M HOOK | $1.79M |
|
||
| 1131 |
SmartKey
1131
SKEY
|
$0.003244 | -0.2797% | -3.27% | -6.2082% |
30d
-17.447%
60d
108.4896%
90d
126.2667%
|
Open $0.0033795
Low $0.0032001
High $0.0033878
|
$24.04K 7.41M SKEY | $1.79M |
|
||
| 1132 |
Propbase
1132
PROPS
|
$0.003615 | -0.13% | -6.3819% | -14.4305% |
30d
-27.6032%
60d
-29.0494%
90d
-31.3514%
|
Open $0.00385298
Low $0.00359631
High $0.00387684
|
$305.04K 84.38M PROPS | $1.77M |
|
||
| 1133 |
Velas
1133
VELAS
|
$0.000639 | 0.37% | 4.61% | - |
30d
-
60d
-1.2808%
90d
-0.3227%
|
Open $0.00060455
Low $0.00060455
High $0.00063882
|
$81.00 127.49K VELAS | $1.77M |
|
||
| 1134 |
Rarible
1134
RARI
|
$0.089970 | -3.4035% | -6.57% | -7.8968% |
30d
-26.1894%
60d
-38.8381%
90d
-31.0046%
|
Open $0.09801
Low $0.08909
High $0.1005
|
$28.01K 311.32K RARI | $1.75M |
|
||
| 1135 |
Arowana Token
1135
ARW
|
$0.075150 | 4.5929% | -2.22% | -22.2222% |
30d
-47.8427%
60d
-51.2809%
90d
-60.31%
|
Open $0.07588
Low $0.07002
High $0.0771
|
$48.92K 651.01K ARW | $1.72M |
|
||
| 1136 |
Rai Reflex Index
1136
RAI
|
$3.11 | -0.79% | -15.39% | - |
30d
-
60d
-1.2173%
90d
-3.2646%
|
Open $3.3504
Low $3.0996
High $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1137 |
Zeus Network
1137
ZEUS
|
$0.001829 | -0.769% | -1.6273% | -2.8398% |
30d
-33.5787%
60d
-72.3162%
90d
-75.6127%
|
Open $0.00191681
Low $0.00180706
High $0.00197737
|
$886.25K 484.54M ZEUS | $1.70M |
|
||
| 1138 |
Tottenham Hotspur Fan Token
1138
SPURS
|
$0.125826 | 32.7274% | 28.2603% | -2.2727% |
30d
-28.4888%
60d
-36.786%
90d
-38.9336%
|
Open $0.0981
Low $0.0926
High $0.155213
|
$170.68K 1.36M SPURS | $1.63M |
|
||
| 1139 |
Gochujangcoin
1139
GOCHU
|
$0.00000015 | -0.4651% | -0.66% | -7.1385% |
30d
-23.6327%
60d
-24.6682%
90d
-20.3832%
|
Open $0.0000001503
Low $0.0000001422
High $0.0000001528
|
$48.67K 324.93B GOCHU | $1.67M |
|
||
| 1140 |
Tharwa
1140
TRWA
|
$0.000238 | - | -6.41% | 3.3623% |
30d
-
60d
-19.1364%
90d
-33.4737%
|
Open $0.0002746
Low $0.0002362
High $0.0003417
|
$28.57K 120.16M TRWA | $1.67M |
|
||
| 1141 |
cheqd
1141
CHEQ
|
$0.002548 | -1.087% | -2.22% | -13.5025% |
30d
23.309%
60d
15.4956%
90d
-11.688%
|
Open $0.00262
Low $0.002545
High $0.002701
|
$48.74K 19.13M CHEQ | $1.64M |
|
||
| 1142 |
iMe Lab
1142
LIME
|
$0.002172 | 0.2307% | -0.82% | -4.6276% |
30d
-15.6335%
60d
-17.2283%
90d
-21.5933%
|
Open $0.002185
Low $0.002164
High $0.002193
|
$89.48K 41.20M LIME | $1.64M |
|
||
| 1143 |
ZClassic
1143
ZCL
|
$0.175078 | -2.61% | 7.37% | - |
30d
-
60d
-25.8528%
90d
-21.0071%
|
Open $0.16421
Low $0.162201
High $0.175077
|
$48.33K - | $1.63M |
|
||
| 1144 |
IDEX
1144
IDEX
|
$0.001610 | 4.5455% | -7.78% | - |
30d
-2.6013%
60d
-18.5306%
90d
-23.4176%
|
Open $0.001865
Low $0.001513
High $0.00199199
|
$10.10K 6.27M IDEX | $1.61M |
|
||
| 1145 |
GameFi
1145
GAFI
|
$0.106372 | -2.0656% | -2.1603% | -6.6519% |
30d
-58.2806%
60d
-59.5998%
90d
-52.5304%
|
Open $0.1077
Low $0.1044
High $0.117958
|
$79.02K 742.84K GAFI | $1.59M |
|
||
| 1146 |
Serum
1146
SRM
|
$0.006100 | - | 0.02% | - |
30d
-
60d
24.2202%
90d
33.5908%
|
Open $0.00609653
Low $0.00609653
High $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1147 |
SafeCoin
1147
SAFE
|
$0.057281 | - | - | - |
30d
-
60d
9.6507%
90d
7.1475%
|
Open $0.057281
Low $0.057281
High $0.057281
|
$19.00 - | $1.59M |
|
||
| 1148 |
Shping Coin
1148
SHPING
|
$0.000693 | 3.4313% | -2.1% | -4.7214% |
30d
-27.2727%
60d
-28.1128%
90d
-37.897%
|
Open $0.00071
Low $0.0006678
High $0.00071
|
$10.01K 14.44M SHPING | $1.59M |
|
||
| 1149 |
Somnium Space Cubes
1149
SMNSC
|
$0.124424 | - | 3% | - |
30d
-
60d
8.6637%
90d
20.0709%
|
Open $0.121046
Low $0.1192
High $0.124423
|
$7.00K - | $1.56M |
|
||
| 1150 |
Scallop
1150
SCA
|
$0.009390 | -2.8956% | -3.59% | -5.1319% |
30d
-50.8982%
60d
-41.7423%
90d
-48.0796%
|
Open $0.00966
Low $0.00449999
High $0.00980999
|
$16.86K 1.80M SCA | $1.52M |
|
34.665 Coins Monitored - Page
23 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.