Market Cap $2.79T
-1.83%
Volume 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ctomorrow Platform
1101
CTP
|
$0.000670 | -0.1638% | 0.66% | -2.5832% |
30d
-6.1709%
60d
-20.6868%
90d
-20.8279%
|
Open $0.0006667
Low $0.0006657
High $0.0006726
|
$44.51K 66.40M CTP | $1.09M |
|
||
| 1102 |
UFO Gaming
1102
UFO
|
$0.00000004 | - | -66.4% | - |
30d
-
60d
-
90d
-
|
Open $0.000000119
Low $0.000000042
High $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1103 |
Eli Lilly tokenized stock (xStock)
1103
LLYX
|
$1,187.35 | -0.7879% | 0.9% | 1.1898% |
30d
-3.7289%
60d
-2.9894%
90d
-
|
Open $1,194.35
Low $1,181.34
High $1,196.78
|
$15.83K 13.00 LLYX | $1.07M |
|
||
| 1104 |
Tap
1104
XTP
|
$0.000867 | - | -1.91% | - |
30d
-
60d
-
90d
-18.9082%
|
Open $0.00088403
Low $0.00086711
High $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1105 |
Syscoin
1105
SYS
|
$0.001150 | -17.8571% | -30.3% | - |
30d
-
60d
-2.5424%
90d
-
|
Open $0.00166
Low $0.00069
High $0.00169
|
$18.46K 16.05M SYS | $1.04M |
|
||
| 1106 |
yearn.finance II
1106
YFII
|
$26.79 | 0.942% | -4.79% | - |
30d
19.026%
60d
-
90d
-
|
Open $27.06
Low $25.52
High $28.51
|
$10.18K 380.00 YFII | $1.03M |
|
||
| 1107 |
Voxies
1107
VOXEL
|
$0.004018 | 0.5003% | -2.78% | - |
30d
-2.4757%
60d
-
90d
-
|
Open $0.003967
Low $0.003967
High $0.00404199
|
$10.07K 2.51M VOXEL | $1.02M |
|
||
| 1108 |
Radiant Capital
1108
RDNT
|
$0.000722 | 1.1354% | 34.7% | 25.1497% |
30d
7.7525%
60d
40.8286%
90d
-8.5413%
|
Open $0.0005384
Low $0.0004649
High $0.0007791
|
$514.27K 712.78M RDNT | $1.04M |
|
||
| 1109 |
ArbDoge AI
1109
AIDOGE
|
$0.0000000000 | - | -0.51% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Open -
Low -
High -
|
$10.19K 1,045.59T AIDOGE | $975.00K |
|
||
| 1110 |
Portugal National Team Fan Token
1110
POR
|
$0.070723 | -0.3569% | -0.6049% | -4.9184% |
30d
-8.9303%
60d
-11.5666%
90d
6.8431%
|
Open $0.07231
Low $0.070523
High $0.07231
|
$28.40K 401.59K POR | $968.34K |
|
||
| 1111 |
V Systems
1111
VSYS
|
$0.000254 | -0.0688% | -0.3321% | 0.2313% |
30d
-1.3887%
60d
0.844%
90d
5.3555%
|
Open $0.00025447
Low $0.00025182
High $0.00025525
|
$362.93K 1.43B VSYS | $964.53K |
|
||
| 1112 |
EverRise
1112
RISE
|
$0.000015 | - | 0.22% | - |
30d
-
60d
-
90d
1.6931%
|
Open $0.0000146
Low $0.000008359
High $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1113 |
Centra
1113
CTR
|
$0.013506 | 5.5743% | 4.2197% | 2.5698% |
30d
30.5305%
60d
47.0758%
90d
54.6253%
|
Open $0.013047
Low $0.012572
High $0.013669
|
$563.95K 41.76M CTR | $918.41K |
|
||
| 1114 |
CrowdStrike tokenized stock (xStock)
1114
CRWDX
|
$263.04 | -2.1465% | -2.68% | -0.6681% |
30d
30.6256%
60d
20.3204%
90d
-
|
Open $268.62
Low $261.48
High $269.04
|
$19.31K 73.00 CRWDX | $893.29K |
|
||
| 1115 |
DFDV tokenized stock (xStock)
1115
DFDVX
|
$4.36 | - | -9.89% | - |
30d
-8.6623%
60d
-
90d
-
|
Open $4.5140
Low $4.3610
High $4.5320
|
$11.11K 2.55K DFDVX | $885.03K |
|
||
| 1116 |
Obol
1116
OBOL
|
$0.002685 | -7.4457% | -5.32% | 1.859% |
30d
10.6286%
60d
28.6664%
90d
-4.9763%
|
Open $0.002855
Low $0.002652
High $0.003715
|
$84.22K 31.37M OBOL | $870.49K |
|
||
| 1117 |
Turbos Finance
1117
TURBOS
|
$0.000133 | -2.0333% | -1.9182% | -8.3936% |
30d
10.8888%
60d
62.1831%
90d
33.0289%
|
Open $0.00013569
Low $0.00013279
High $0.00013672
|
$55.59K 418.03M TURBOS | $880.31K |
|
||
| 1118 |
Tower token
1118
TOWER
|
$0.000144 | -1.126% | -2.5582% | -3.7488% |
30d
-2.1046%
60d
6.7982%
90d
5.0942%
|
Open $0.00014568
Low $0.00014263
High $0.00015294
|
$161.48K 1.12B TOWER | $875.54K |
|
||
| 1119 |
Tenset
1119
10SET
|
$0.006250 | 0.321% | 2.459% | -10.5109% |
30d
-34.298%
60d
-28.136%
90d
-34.7178%
|
Open $0.0061
Low $0.00606
High $0.00633
|
$45.51K 7.28M 10SET | $873.58K |
|
||
| 1120 |
Infrared
1120
IR
|
$0.004230 | 0.5605% | 2.4409% | -13.5882% |
30d
-42.9482%
60d
-59.1688%
90d
-70.2515%
|
Open $0.00414215
Low $0.00407434
High $0.00427066
|
$10.61K 2.51M IR | $867.15K |
|
||
| 1121 |
Fenerbahçe Token
1121
FB
|
$0.395607 | 0.3949% | 0.6658% | -2.4342% |
30d
17.3553%
60d
-
90d
-
|
Open $0.387506
Low $0.384613
High $0.399086
|
$1.03M 2.62M FB | $862.42K |
|
||
| 1122 |
Swash
1122
SWASH
|
$0.000859 | 0.1282% | -9.06% | 15.0482% |
30d
-
60d
-
90d
-
|
Open $0.00087
Low $0.0008542
High $0.0009499
|
$11.44K 13.31M SWASH | $855.07K |
|
||
| 1123 |
OPEN GPU
1123
OGPU
|
$0.042320 | -0.1651% | 1.7% | -0.3766% |
30d
36.1209%
60d
11.9577%
90d
-45.2947%
|
Open $0.04077
Low $0.04076
High $0.04897
|
$39.80K 940.35K OGPU | $831.13K |
|
||
| 1124 |
PlayZap
1124
PZP
|
$0.006699 | 1.3109% | 8.0007% | 335.961% |
30d
412.9182%
60d
350.344%
90d
354.6598%
|
Open $0.00600055
Low $0.00539843
High $0.00761646
|
$180.35K 26.92M PZP | $822.60K |
|
||
| 1125 |
人生K线
1125
人生K线
|
$0.000830 | - | -0.1203% | -4.8165% |
30d
-35.8082%
60d
-13.7214%
90d
-24.1316%
|
Open $0.000843
Low $0.000814
High $0.00086
|
$345.32K 416.05M 人生K线 | $830.00K |
|
||
| 1126 |
Eden / ARCH
1126
EDEN
|
$0.062280 | 2.2324% | -0.702% | 2.275% |
30d
26.7289%
60d
-
90d
-
|
Open $0.063589
Low $0.05992
High $0.06493
|
$980.49K 15.74M EDEN | $824.13K |
|
||
| 1127 |
Matrix AI Network
1127
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30d
-
60d
-
90d
-1.5603%
|
Open $0.00173856
Low $0.0017242
High $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1128 |
WhiteBridge Network
1128
WBAI
|
$0.001833 | -10.279% | -18.75% | 0.2314% |
30d
18.1717%
60d
41.0876%
90d
38.036%
|
Open $0.00222
Low $0.001809
High $0.002326
|
$21.69K 11.83M WBAI | $805.86K |
|
||
| 1129 |
Contentos
1129
COS
|
$0.000157 | 2.6797% | 7.01% | - |
30d
-
60d
-
90d
-55.0629%
|
Open $0.000157
Low $0.0001407
High $0.0001629
|
$15.71K 100.02M COS | $813.22K |
|
||
| 1130 |
Vita Inu
1130
VINU
|
$0.0000000009 | 1.1395% | -3.519% | -0.6623% |
30d
0.2552%
60d
-12.2975%
90d
-10.4478%
|
Open $0.0000000009
Low $0.0000000009
High $0.000000001
|
$127.57K 140.15T VINU | $813.98K |
|
||
| 1131 |
Orbofi AI
1131
OBI
|
$0.000542 | 15.9519% | 73.1111% | 87.4164% |
30d
64.0766%
60d
71.9465%
90d
109.3007%
|
Open $0.00025488
Low $0.00025488
High $0.00067822
|
$506.58K 935.01M OBI | $776.90K |
|
||
| 1132 |
PlayDapp
1132
PLAYDP
|
$0.001226 | -1.75% | -3.39% | - |
30d
-
60d
-
90d
-3.3908%
|
Open $0.00122542
Low $0.00122542
High $0.00126918
|
$73.00 - | $796.22K |
|
||
| 1133 |
Chirp
1133
CHIRP
|
$0.007182 | 1.569% | 2.8904% | 1.728% |
30d
40.0936%
60d
57.1859%
90d
13.5562%
|
Open $0.00730621
Low $0.00689476
High $0.00739019
|
$30.84K 4.29M CHIRP | $804.28K |
|
||
| 1134 |
Tevaera
1134
TEVA
|
$0.001621 | -6.7851% | -6.14% | 16.8266% |
30d
-
60d
223.059%
90d
-
|
Open $0.0018275
Low $0.0015805
High $0.0018382
|
$19.55K 12.06M TEVA | $794.20K |
|
||
| 1135 |
Alpha Finance Lab
1135
ALPHA
|
$0.000528 | 55.2% | 25.43% | - |
30d
-
60d
-
90d
7.7809%
|
Open $0.00063481
Low $0.00054767
High $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1136 |
EFFORCE
1136
WOZX
|
$0.001488 | - | -0.75% | - |
30d
-
60d
-
90d
-0.0145%
|
Open $0.0015148
Low $0.00148329
High $0.0015148
|
$7.09K - | $784.51K |
|
||
| 1137 |
LOBO•THE•WOLF•PUP
1137
LOBO
|
$0.000045 | - | -1.24% | 0.6777% |
30d
-6.0299%
60d
-
90d
-
|
Open $0.00004404
Low $0.00004358
High $0.00004457
|
$10.83K 242.96M LOBO | $780.16K |
|
||
| 1138 |
YooShi
1138
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30d
-
60d
-
90d
-0.1046%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$19.00 - | $767.65K |
|
||
| 1139 |
Trading and Payment Token
1139
TPTU
|
$0.050980 | -0.0196% | -2.86% | 1.0813% |
30d
-12.0759%
60d
-12.6627%
90d
-15.305%
|
Open $0.05232
Low $0.05071
High $0.05263
|
$16.93K 332.07K TPTU | $764.70K |
|
||
| 1140 |
Cisco tokenized stock (xStock)
1140
CSCOX
|
$118.39 | -0.0169% | -2.59% | 4.7652% |
30d
9.6974%
60d
4.9383%
90d
-
|
Open $119.76
Low $117.44
High $121.33
|
$20.63K 174.00 CSCOX | $757.27K |
|
||
| 1141 |
Bitcoin Atom
1141
BCA
|
$0.040836 | -1.31% | 1.62% | - |
30d
-
60d
-
90d
0.8062%
|
Open $0.038902
Low $0.038902
High $0.041382
|
$19.00 - | $752.16K |
|
||
| 1142 |
老子
1142
老子
|
$0.000751 | 6.0734% | 0.1333% | 1.0695% |
30d
-38.0683%
60d
20.5742%
90d
15.4198%
|
Open $0.000756
Low $0.000668
High $0.000799
|
$458.02K 609.89M 老子 | $751.00K |
|
||
| 1143 |
TCOM Global
1143
TCOM
|
$0.008135 | 0.1881% | 3.1898% | 4.2193% |
30d
1.1954%
60d
-6.1269%
90d
-3.7549%
|
Open $0.0078657
Low $0.00783166
High $0.00828865
|
$170.01K 20.90M TCOM | $748.40K |
|
||
| 1144 |
SmartKey
1144
SKEY
|
$0.001350 | -0.074% | -1.46% | -2.7897% |
30d
8.807%
60d
-23.9508%
90d
-43.9819%
|
Open $0.001365
Low $0.001348
High $0.00138
|
$96.87K 71.75M SKEY | $747.88K |
|
||
| 1145 |
Automata Network
1145
ATA
|
$0.000768 | 0.0912% | 3.95% | -2.0152% |
30d
24.5716%
60d
41.5769%
90d
0.2136%
|
Open $0.0007607
Low $0.0007595
High $0.0007701
|
$6.05K 7.87M ATA | $746.13K |
|
||
| 1146 |
Anome
1146
ANOME
|
$0.023817 | -0.3235% | 6.51% | -13.0012% |
30d
-29.7445%
60d
32.4707%
90d
15.4797%
|
Open $0.022345
Low $0.022335
High $0.024164
|
$44.88K 1.88M ANOME | $714.51K |
|
||
| 1147 |
Saito
1147
SAITO
|
$0.000359 | -0.139% | -1.31% | - |
30d
-
60d
-33.7452%
90d
21.058%
|
Open $0.0003634
Low $0.0003534
High $0.0003636
|
$12.99K 36.16M SAITO | $710.96K |
|
||
| 1148 |
Radix
1148
EXRD
|
$0.001015 | -1.45% | 1.41% | - |
30d
-
60d
-
90d
-1.7616%
|
Open $0.0010278
Low $0.00098393
High $0.00103329
|
$6.09K 6.00M EXRD | $709.09K |
|
||
| 1149 |
Nietzschean Penguin
1149
PENGUIN
|
$0.000706 | -2.9141% | -8.36% | - |
30d
-1.7387%
60d
-23.5353%
90d
-42.8125%
|
Open $0.0008188
Low $0.0007035
High $0.0009768
|
$10.18K 14.41M PENGUIN | $706.22K |
|
||
| 1150 |
Shardeum (New)
1150
SHM
|
$0.000037 | -0.2798% | -0.9724% | -0.6411% |
30d
-0.3352%
60d
30.6996%
90d
6.4353%
|
Open $0.00003778
Low $0.00003741
High $0.00003798
|
$74.73K 1.99B SHM | $699.85K |
|
34.560 Coins Monitored - Page
23 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.