Market Cap $1.15T
1.27%
Volume 24h $91.92B
36.13%
BTC % 47.04%
1.48%
ETH % 17.35%
-1.67%
Coins
24.276
+4
Exchanges
857
Last update
17 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
XSL Labs
1101
SYL
|
$0.000376 | 0.35% | 5.16% | 4.01% |
30d 19.07%
60d 13.26%
90d -18.08%
|
Open $0.00035928
Low $0.00035665
High $0.00037867
|
$249.73K 664.67M SYL | $2.77M |
|
|
| 1102 |
AXIS Token
1102
AXIS
|
$0.008557 | 0.5% | -0.04% | -9.87% |
30d -3.16%
60d -17.09%
90d -25.2%
|
Open $0.0085924
Low $0.00851431
High $0.00886152
|
$64.00 7.52K AXIS | $2.74M |
|
|
| 1103 |
BOSAGORA
1103
BOA
|
$0.008794 | -0.45% | 4.9% | 9.84% |
30d -6.15%
60d -26.15%
90d -35.72%
|
Open $0.00843465
Low $0.00834055
High $0.00886865
|
$305.57K 34.75M BOA | $2.74M |
|
|
| 1104 |
WiFi Map
1104
WIFI
|
$0.043955 | -6.02% | 23.78% | -9.05% |
30d 81.93%
60d 68.72%
90d 98.03%
|
Open $0.035403
Low $0.035403
High $0.046773
|
$395.65K 9.00M WIFI | $2.72M |
|
|
| 1105 |
Portugal National Team Fan Token
1105
POR
|
$0.873673 | 0.22% | -2.01% | -2.87% |
30d -26.87%
60d -10.75%
90d 30.77%
|
Open $0.892383
Low $0.871755
High $0.900898
|
$164.66K 188.47K POR | $2.71M |
|
|
| 1106 |
Isiklar Coin
1106
ISIKC
|
$0.494553 | -0.4% | -0.27% | 0.06% |
30d -1.92%
60d -10.27%
90d 47.35%
|
Open $0.500295
Low $0.494552
High $0.50059
|
$71.55K 144.67K ISIKC | $2.70M |
|
|
| 1107 |
BabySwap
1107
BABYSW
|
$0.005360 | -0.61% | -0.96% | -19.01% |
30d -43.75%
60d -49.86%
90d -57.24%
|
Open $0.00544294
Low $0.00536037
High $0.00559951
|
$152.47K 28.44M BABYSW | $2.68M |
|
|
| 1108 |
MOVEZ
1108
MOVEZ
|
$0.000722 | 0.76% | 1.86% | -4.46% |
30d -83.37%
60d -32.96%
90d -33.75%
|
Open $0.0007171
Low $0.00070653
High $0.00074321
|
$318.25K 440.66M MOVEZ | $2.67M |
|
|
| 1109 |
Agoras Tokens
1109
AGRS
|
$0.148510 | 0.5% | -1.95% | -17.31% |
30d -45.23%
60d -43.69%
90d -39.44%
|
Open $0.161758
Low $0.147272
High $0.162817
|
$16.10K 108.39K AGRS | $2.67M |
|
|
| 1110 |
NuriTopia
1110
NBLU
|
$0.010053 | -0.1% | -0.49% | -10.54% |
30d -15.63%
60d -41.65%
90d -50.37%
|
Open $0.01007
Low $0.010011
High $0.010127
|
$190.02K 18.90M NBLU | $2.66M |
|
|
| 1111 |
Darwinia Network
1111
RING
|
$0.001968 | -0.03% | -1.89% | 1.07% |
30d -2.07%
60d -18.99%
90d -40.89%
|
Open $0.00202737
Low $0.00196797
High $0.00205749
|
$693.52K 352.40M RING | $2.66M |
|
|
| 1112 |
Grin
1112
GRIN
|
$0.026939 | - | -0.91% | 1.83% |
30d -4.37%
60d -10.51%
90d -27.49%
|
Open $0.027186
Low $0.026477
High $0.027488
|
$58.34K 2.17M GRIN | $2.65M |
|
|
| 1113 |
Signum (Ex Burst)
1113
SIGNA
|
$0.001238 | 0.02% | 2.85% | -2.61% |
30d -10.1%
60d -15.88%
90d 1.98%
|
Open $0.00120469
Low $0.00120372
High $0.0012683
|
$5.34K 4.31M SIGNA | $2.64M |
|
|
| 1114 |
iMe Lab
1114
LIME
|
$0.005704 | 0.44% | 4.12% | 5.29% |
30d 13.51%
60d 6.92%
90d 4.26%
|
Open $0.00551416
Low $0.00546767
High $0.00592522
|
$194.98K 34.18M LIME | $2.62M |
|
|
| 1115 |
Polytrade
1115
TRADE
|
$0.105092 | 0.2% | -3.38% | 1.65% |
30d 27.56%
60d -2.02%
90d -19.85%
|
Open $0.11058
Low $0.104874
High $0.11058
|
$69.05K 657.02K TRADE | $2.60M |
|
|
| 1116 | $0.690457 | 0.36% | -0.21% | -2.25% |
30d -19.16%
60d -13.85%
90d 11.26%
|
Open $0.690727
Low $0.687875
High $0.696476
|
$301.72K 436.98K ARG | $2.59M |
|
||
| 1117 |
Minter Network
1117
BIP
|
$0.000333 | 0.32% | -16.95% | -29.16% |
30d -8.56%
60d 33.2%
90d 34.25%
|
Open $0.00040676
Low $0.00030774
High $0.00043217
|
$2.43K 7.30M BIP | $2.57M |
|
|
| 1118 |
LanaCoin
1118
LANA
|
$0.000558 | 0.16% | -31.5% | -29.53% |
30d -46.07%
60d -61.94%
90d -63.76%
|
Open $0.00081399
Low $0.00055674
High $0.00085113
|
$1.04K - | $2.56M |
|
|
| 1119 |
Etherisc
1119
DIP
|
$0.010682 | 4.88% | 3.22% | 4.2% |
30d 33.63%
60d -34.36%
90d -23.9%
|
Open $0.010393
Low $0.010185
High $0.010898
|
$5.47K 512.20K DIP | $2.56M |
|
|
| 1120 |
Onooks
1120
OOKS
|
$0.228116 | 1.02% | 3.46% | 5.54% |
30d 8.39%
60d -15.42%
90d -11.15%
|
Open $0.220469
Low $0.220469
High $0.231879
|
$852.00 3.74K OOKS | $2.56M |
|
|
| 1121 |
SHILL Token
1121
SHILL
|
$0.007125 | 0.38% | 1.37% | -9.31% |
30d -35.33%
60d -16.71%
90d -11.75%
|
Open $0.00702723
Low $0.00688639
High $0.007152
|
$394.14K 55.32M SHILL | $2.54M |
|
|
| 1122 |
Adappter Token
1122
ADP
|
$0.001356 | 0.05% | -2.77% | -11.02% |
30d -0.52%
60d -32.01%
90d -46.99%
|
Open $0.00138634
Low $0.0013349
High $0.00139533
|
$175.42K 129.41M ADP | $2.54M |
|
|
| 1123 |
Inverse Finance
1123
INV
|
$27.07 | 0.27% | -0.97% | 10.89% |
30d -18.35%
60d -27.6%
90d -39.77%
|
Open $27.35
Low $26.99
High $28.14
|
$169.57K 6.26K INV | $2.54M |
|
|
| 1124 |
AmonD
1124
AMON
|
$0.000352 | 0.01% | 0.01% | -0.49% |
30d -12.16%
60d -18.4%
90d -12.41%
|
Open $0.00035206
Low $0.0003519
High $0.00035227
|
$407.00 1.16M AMON | $2.53M |
|
|
| 1125 |
DOGAMÍ
1125
DOGA
|
$0.007331 | -0.03% | 0.61% | 2.31% |
30d 23.11%
60d 11.21%
90d -8.4%
|
Open $0.00729025
Low $0.00726187
High $0.00737344
|
$10.75K 1.47M DOGA | $2.53M |
|
|
| 1126 |
Dragonchain
1126
DRGN
|
$0.006780 | -8.39% | -11.48% | 16.79% |
30d 2.07%
60d -11.6%
90d -1.6%
|
Open $0.00769232
Low $0.00677981
High $0.00802017
|
$40.55K 5.98M DRGN | $2.51M |
|
|
| 1127 |
Apollo Currency
1127
APL
|
$0.000119 | -0.18% | -2.3% | -1.77% |
30d 7.7%
60d -21.43%
90d -33.02%
|
Open $0.00012121
Low $0.00011858
High $0.0001223
|
$302.85K 2.55B APL | $2.51M |
|
|
| 1128 |
LootBot
1128
LOOT
|
$0.293333 | 0.5% | -2.58% | 15.74% |
30d -23.07%
60d -16.2%
90d -12.61%
|
Open $0.302413
Low $0.291857
High $0.31128
|
$478.30K 1.63M LOOT | $2.49M |
|
|
| 1129 |
Skeb Coin
1129
SKEB
|
$0.002160 | -0.01% | 1.07% | 41.59% |
30d 9.17%
60d 28.35%
90d 91.31%
|
Open $0.00213718
Low $0.00213034
High $0.00216977
|
$346.97K 160.62M SKEB | $2.49M |
|
|
| 1130 |
Polkaswap
1130
PSWAP
|
$0.000696 | 9.14% | 4.44% | 3.42% |
30d -0.74%
60d -17.54%
90d 25.89%
|
Open $0.00096006
Low $0.0005664
High $0.00096006
|
$20.25K 29.09M PSWAP | $2.48M |
|
|
| 1131 |
Fenerbahçe Token
1131
FB
|
$1.1376 | 0.05% | 4.92% | 11.84% |
30d 5.08%
60d 3.71%
90d 23.09%
|
Open $1.0669
Low $1.0646
High $1.1376
|
$6.38M 5.61M FB | $2.48M |
|
|
| 1132 |
Xend Finance
1132
XEND
|
$0.021005 | -2.25% | -5.21% | -7.54% |
30d 12.27%
60d 7.31%
90d -4.55%
|
Open $0.022284
Low $0.021004
High $0.023014
|
$99.93K 4.76M XEND | $2.46M |
|
|
| 1133 |
Fruits Eco
1133
FRTS
|
$0.000117 | 0.05% | 0.22% | -3.04% |
30d -0.13%
60d -19.18%
90d -33.91%
|
Open $0.00011634
Low $0.00011618
High $0.00011729
|
$275.36K 2.36B FRTS | $2.46M |
|
|
| 1134 |
Decubate
1134
DCB
|
$0.009895 | 0.05% | -8.23% | -1.38% |
30d -23.02%
60d -45.41%
90d -36.33%
|
Open $0.010771
Low $0.00945412
High $0.010839
|
$82.80K 8.37M DCB | $2.46M |
|
|
| 1135 |
RigoBlock
1135
GRG
|
$0.908003 | 0.49% | -10.05% | -12.29% |
30d 0.86%
60d 783.09%
90d -61.76%
|
Open $1.0157
Low $0.903544
High $1.0488
|
$2.48K 2.73K GRG | $2.45M |
|
|
| 1136 |
Fabwelt
1136
WELT
|
$0.010697 | 1.57% | 13.83% | -7.58% |
30d 31.76%
60d 83.58%
90d 140.31%
|
Open $0.00961731
Low $0.00908032
High $0.010697
|
$382.88K 35.79M WELT | $2.45M |
|
|
| 1137 |
Jobchain
1137
JOB
|
$0.000248 | - | -6.51% | 4.77% |
30d 9.93%
60d -19.81%
90d -31.74%
|
Open $0.00026426
Low $0.00022763
High $0.00027166
|
$11.56K 46.57M JOB | $2.45M |
|
|
| 1138 |
CumRocket
1138
CUMMIES
|
$0.001848 | 0.34% | -0.68% | 13.67% |
30d 17.31%
60d 0.74%
90d 4.05%
|
Open $0.00187158
Low $0.00184193
High $0.00189547
|
$15.49K 8.38M CUMMIES | $2.44M |
|
|
| 1139 |
UNKJD / MonkeyBall
1139
MBS
|
$0.013326 | -0.33% | 0.42% | -2.08% |
30d -1.62%
60d 1.13%
90d -64.59%
|
Open $0.013286
Low $0.013257
High $0.013741
|
$87.16K 6.54M MBS | $2.43M |
|
|
| 1140 |
Infinity PAD
1140
IPAD
|
$0.002433 | - | - | -2.95% |
30d -9.69%
60d -23.63%
90d -38.06%
|
Open $0.00243321
Low $0.00243255
High $0.00243369
|
- - | $2.43M |
|
|
| 1141 |
Robonomics.network
1141
XRT
|
$1.91 | 0.32% | 0.09% | 0.82% |
30d -4.86%
60d -20.82%
90d -35.11%
|
Open $1.9298
Low $1.9050
High $1.9891
|
$3.97K 2.07K XRT | $2.43M |
|
|
| 1142 |
Abyss Token
1142
ABYSS
|
$0.010399 | - | 0.69% | 0.47% |
30d -3.37%
60d -16.41%
90d -16.85%
|
Open $0.010327
Low $0.010327
High $0.010653
|
$3.85K 370.60K ABYSS | $2.38M |
|
|
| 1143 |
Adora Token
1143
ARA
|
$0.014712 | 0.01% | 0.01% | 0.06% |
30d 0.03%
60d 0.1%
90d -
|
Open $0.014705
Low $0.014699
High $0.014714
|
- - | $2.35M |
|
|
| 1144 |
42-coin
1144
42
|
$41,699.25 | 0.19% | -9.75% | 29.97% |
30d 109.44%
60d 34%
90d 12.9%
|
Open $46,210.60
Low $41,368.77
High $47,339.92
|
$235.00 0 42 | $2.31M |
|
|
| 1145 |
saffron.finance
1145
SFI
|
$25.19 | 0.4% | -1.25% | 4.36% |
30d 5.73%
60d -12.2%
90d -41.2%
|
Open $25.61
Low $25.08
High $26.43
|
$42.23K 1.68K SFI | $2.30M |
|
|
| 1146 |
U.CASH
1146
UCASH
|
$0.000222 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.0001038
Low $0.0001038
High $0.0001038
|
$0 - | $2.30M |
|
|
| 1147 |
Pastel
1147
PSL
|
$0.000222 | 0.46% | -0.06% | -3.02% |
30d 0.99%
60d -5.12%
90d -33.73%
|
Open $0.00022225
Low $0.00022091
High $0.00022272
|
$224.88K 1.01B PSL | $2.30M |
|
|
| 1148 |
King Shiba
1148
KINGSHIB
|
$0.006515 | 0.12% | -1.72% | -4.58% |
30d 20.66%
60d 47%
90d 223.55%
|
Open $0.00665199
Low $0.00642314
High $0.0067314
|
$60.41K 9.27M KINGSHIB | $2.28M |
|
|
| 1149 |
Witch Token
1149
WITCH
|
$0.132085 | 0.08% | 1.72% | -2.74% |
30d -17.45%
60d -16.94%
90d -19.52%
|
Open $0.129867
Low $0.128868
High $0.134757
|
$2.26K 17.08K WITCH | $2.28M |
|
|
| 1150 |
UFC Fan Token
1150
UFC
|
$1.0133 | 0.79% | -2.82% | -0.58% |
30d -1.01%
60d -5.76%
90d -9.73%
|
Open $1.0399
Low $1.0052
High $1.0448
|
$62.49K 61.68K UFC | $2.28M |
|
24.276 Coins Monitored - Page 23 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.