Market Cap $1.13T
2.28%
Volume 24h $109.45B
9.2%
BTC % 40.6%
0.12%
ETH % 17.8%
0.56%
Coins
20.180
+3
Exchanges
819
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | $0.072910 | 2.75% | 2.66% | 12.39% |
30d 126.32%
60d 85.48%
90d -12.43%
|
Open $0.071285
Low $0.069561
High $0.072910
|
$9.12K 125.15K IDIA | $3.28M |
|
||
| 1102 |
BOLT
1102
BOLT
|
$0.003293 | -0.44% | 3.75% | 28.53% |
30d 48.34%
60d 85.01%
90d 8.61%
|
Open $0.003229
Low $0.003174
High $0.003492
|
$138.78K 42.14M BOLT | $3.26M |
|
|
| 1103 |
Covesting
1103
COV
|
$0.193188 | 3.97% | 7.75% | 23.39% |
30d 9.97%
60d 18.94%
90d 1.65%
|
Open $0.178054
Low $0.175393
High $0.193188
|
$4.94K 25.56K COV | $3.24M |
|
|
| 1104 |
Prism
1104
PRISM
|
$0.005604 | -0.55% | -0.86% | 3.34% |
30d 40.7%
60d 28.39%
90d 3.39%
|
Open $0.005674
Low $0.005559
High $0.005721
|
$33.29K 5.94M PRISM | $3.23M |
|
|
| 1105 |
SmartKey
1105
SKEY
|
$0.017789 | 1.21% | 9% | 1.17% |
30d 50.84%
60d 21.77%
90d -1.05%
|
Open $0.016434
Low $0.016179
High $0.017789
|
$763.47K 42.92M SKEY | $3.23M |
|
|
| 1106 |
Bloom
1106
BLT
|
$0.056396 | -4.21% | 11.37% | 80.05% |
30d 198.36%
60d 40.04%
90d 82.18%
|
Open $0.050777
Low $0.050298
High $0.058875
|
$1.57K 27.91K BLT | $3.19M |
|
|
| 1107 |
Monsta Infinite
1107
MONI
|
$0.044460 | 2.27% | 18.31% | 167.2% |
30d 169.09%
60d 108.79%
90d 2.26%
|
Open $0.031953
Low $0.031893
High $0.044460
|
$102.63M 2.31B MONI | $3.17M |
|
|
| 1108 |
Stacktical
1108
DSLA
|
$0.000576 | 0.98% | 31.91% | 8.18% |
30d 36.15%
60d 9.69%
90d -45.78%
|
Open $0.000438
Low $0.000437
High $0.000628
|
$939.77K 1.63B DSLA | $3.16M |
|
|
| 1109 |
Greencoin
1109
GRE
|
$0.000675 | - | - | - |
30d -
60d -
90d -
|
Open $0.000709
Low $0.000675
High $0.000716
|
$0 - | $3.13M |
|
|
| 1110 |
Roobee Platform
1110
ROOBEE
|
$0.000762 | 1% | 2.87% | 6.65% |
30d 110.16%
60d 83.54%
90d -4.67%
|
Open $0.000740
Low $0.000733
High $0.000762
|
$773.90K 1.02B ROOBEE | $3.12M |
|
|
| 1111 |
Effect.AI
1111
EFX
|
$0.012363 | 0.37% | -3.23% | 20.99% |
30d 98.98%
60d 190.47%
90d 134.81%
|
Open $0.012618
Low $0.011996
High $0.012913
|
$100.16K 8.10M EFX | $3.12M |
|
|
| 1112 |
Xend Finance
1112
XEND
|
$0.025822 | 1% | 5.78% | 10.29% |
30d 29.54%
60d 14.75%
90d -6.2%
|
Open $0.024463
Low $0.024262
High $0.025822
|
$74.84K 2.90M XEND | $3.08M |
|
|
| 1113 |
Geeq
1113
GEEQ
|
$0.110534 | 1.21% | 5.83% | 20.31% |
30d 23.2%
60d 73.61%
90d -13.74%
|
Open $0.104724
Low $0.104438
High $0.110534
|
$473.16K 4.28M GEEQ | $3.08M |
|
|
| 1114 |
SpiritSwap
1114
SPIRIT
|
$0.008900 | 3.94% | 2.96% | 24.22% |
30d 76.45%
60d 24.68%
90d 14.92%
|
Open $0.008137
Low $0.007734
High $0.00890
|
$213.50K 23.99M SPIRIT | $3.07M |
|
|
| 1115 |
Kalmar
1115
KALM
|
$0.540404 | 1.81% | -0.91% | -9.49% |
30d -3.68%
60d 7.99%
90d -0.63%
|
Open $0.536022
Low $0.522230
High $0.546704
|
$28.90K 53.48K KALM | $3.07M |
|
|
| 1116 |
Footballcoin
1116
XFC
|
$0.008159 | 0.07% | -0.05% | -0.18% |
30d 1.01%
60d 3.15%
90d 10.4%
|
Open $0.008155
Low $0.008153
High $0.008192
|
$67.29K 8.25M XFC | $3.06M |
|
|
| 1117 |
HoDooi
1117
HOD
|
$0.006168 | -5.64% | 0.48% | 30.09% |
30d 83.27%
60d 207.56%
90d 12%
|
Open $0.005941
Low $0.005941
High $0.006537
|
$232.57K 37.70M HOD | $3.03M |
|
|
| 1118 |
V Systems
1118
VSYS
|
$0.001098 | 0.74% | -1.68% | -0.62% |
30d 6.65%
60d 1.25%
90d -12.39%
|
Open $0.001111
Low $0.001074
High $0.001122
|
$236.14K 215.11M VSYS | $3.03M |
|
|
| 1119 |
ColossusCoinXT
1119
COLX
|
$0.000237 | 1.27% | 2.59% | 3.27% |
30d 41.6%
60d 40.01%
90d 17.04%
|
Open $0.000232
Low $0.000229
High $0.000237
|
$0 - | $3.02M |
|
|
| 1120 |
Flamengo Fan Token
1120
MENGO
|
$0.658030 | 0.38% | 0.35% | -4.14% |
30d 12.34%
60d -3.79%
90d -59.18%
|
Open $0.660805
Low $0.633601
High $0.665515
|
$210.87K 320.45K MENGO | $3.02M |
|
|
| 1121 |
NanoByte Token
1121
NBT
|
$0.004454 | - | -1.69% | 3.03% |
30d -2.77%
60d -0.21%
90d -15.21%
|
Open $0.004512
Low $0.004448
High $0.004560
|
$39.24K 8.81M NBT | $3.01M |
|
|
| 1122 |
MAPS
1122
MAPS
|
$0.065733 | 1.21% | -3.69% | -7.32% |
30d 58.33%
60d 79.78%
90d -52.75%
|
Open $0.068451
Low $0.063208
High $0.068651
|
$120.33K 1.83M MAPS | $2.99M |
|
|
| 1123 |
NFTb
1123
NFTB
|
$0.028108 | -0.44% | -26.3% | 113.53% |
30d 293.75%
60d 228.86%
90d 104.89%
|
Open $0.035768
Low $0.026158
High $0.038143
|
$1.38M 49.00M NFTB | $2.99M |
|
|
| 1124 |
Lamden
1124
TAU
|
$0.020935 | 3.31% | 1.63% | 15.96% |
30d 25.63%
60d 66.24%
90d 13.52%
|
Open $0.019160
Low $0.019133
High $0.020935
|
$31.86K 1.52M TAU | $2.98M |
|
|
| 1125 |
Digital Fitness
1125
DEFIT
|
$0.106911 | 1.18% | 9.69% | 28.54% |
30d 88.22%
60d 41.48%
90d -2.58%
|
Open $0.095504
Low $0.092608
High $0.106911
|
$330.36K 3.09M DEFIT | $2.97M |
|
|
| 1126 |
Modefi
1126
MODEFI
|
$0.187723 | 1.22% | 2.75% | -5.95% |
30d 24.93%
60d 17.84%
90d -16.65%
|
Open $0.182854
Low $0.179146
High $0.187723
|
$44.51K 237.08K MODEFI | $2.97M |
|
|
| 1127 |
Robonomics.network
1127
XRT
|
$3.19 | 1.21% | 6.09% | -5.49% |
30d 34.93%
60d 43.98%
90d -10.46%
|
Open $3.0155
Low $2.9872
High $3.1907
|
$295.13K 92.50K XRT | $2.97M |
|
|
| 1128 |
BHPCoin
1128
BHP
|
$0.147019 | 0.96% | 2.01% | 3.58% |
30d 3.19%
60d -6.48%
90d -2.82%
|
Open $0.145616
Low $0.141119
High $0.147019
|
$11.09K 75.46K BHP | $2.97M |
|
|
| 1129 |
Buggyra Coin Zero
1129
BCZERO
|
$0.001461 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Open $0.011904
Low $0.011898
High $0.011905
|
$0 - | $2.94M |
|
|
| 1130 |
Deri Protocol
1130
DERI
|
$0.016640 | 0.03% | -6% | -7.96% |
30d 10.16%
60d -21.92%
90d -36.79%
|
Open $0.017318
Low $0.016635
High $0.017704
|
$62.94K 3.78M DERI | $2.93M |
|
|
| 1131 |
ZooKeeper
1131
ZOO
|
$0.008844 | 0.6% | -1.13% | 5.57% |
30d 27.19%
60d 3.9%
90d -19.33%
|
Open $0.008930
Low $0.008480
High $0.008979
|
$34.75K 3.93M ZOO | $2.93M |
|
|
| 1132 |
Litecoin Cash
1132
LCC
|
$0.003781 | 1.66% | 1.79% | 4.4% |
30d 15.83%
60d 34.4%
90d 38.01%
|
Open $0.003805
Low $0.003533
High $0.003806
|
$197.00 52.23K LCC | $2.93M |
|
|
| 1133 |
BetU
1133
BETU
|
$0.027214 | 1% | 8.08% | 10.26% |
30d 10.01%
60d -24.04%
90d -47.55%
|
Open $0.025966
Low $0.025180
High $0.027214
|
$31.78K 1.17M BETU | $2.93M |
|
|
| 1134 |
Skeb Coin
1134
SKEB
|
$0.006245 | - | -1.98% | 5.95% |
30d 38.67%
60d -34.66%
90d -23.59%
|
Open $0.006373
Low $0.006168
High $0.006373
|
$187.47K 30.02M SKEB | $2.92M |
|
|
| 1135 |
BiFi
1135
BIFIF
|
$0.007447 | 1.21% | 2.03% | -8.21% |
30d 27.7%
60d 10.14%
90d -3.63%
|
Open $0.007319
Low $0.007106
High $0.007447
|
$29.69K 3.99M BIFIF | $2.91M |
|
|
| 1136 |
ParaSwap
1136
PSP
|
$0.039530 | 0.54% | 2.46% | -11.58% |
30d 28.93%
60d 18.54%
90d 22.39%
|
Open $0.038908
Low $0.038174
High $0.039530
|
$148.70K 3.76M PSP | $2.88M |
|
|
| 1137 |
OneLedger
1137
OLT
|
$0.005671 | 2.02% | 5.13% | 6.53% |
30d 81.23%
60d 53.46%
90d -3.93%
|
Open $0.005414
Low $0.005328
High $0.005671
|
$303.37K 53.49M OLT | $2.88M |
|
|
| 1138 |
LikeCoin
1138
LIKE
|
$0.002367 | 1.59% | 8.03% | 7.3% |
30d 37.91%
60d 8.62%
90d -30.72%
|
Open $0.002189
Low $0.002172
High $0.002367
|
$2.33K 986.32K LIKE | $2.86M |
|
|
| 1139 |
MetaHash
1139
MHC
|
$0.000762 | 2.59% | 4.18% | -2.81% |
30d 23.07%
60d -30.66%
90d -48.77%
|
Open $0.000736
Low $0.000727
High $0.000762
|
$34.90K 45.81M MHC | $2.86M |
|
|
| 1140 |
Idle
1140
IDLE
|
$0.441104 | 1.19% | 11.19% | 4.92% |
30d 64.21%
60d 67.78%
90d 52.1%
|
Open $0.392137
Low $0.392137
High $0.441104
|
$5.24K 11.88K IDLE | $2.85M |
|
|
| 1141 |
Pickle Finance
1141
PICKLE
|
$1.4795 | 1.21% | 3.4% | 26.41% |
30d 116.86%
60d 63.99%
90d 8.67%
|
Open $1.3244
Low $1.3244
High $1.4990
|
$857.56K 579.65K PICKLE | $2.82M |
|
|
| 1142 |
Swerve
1142
SWRV
|
$0.160507 | 2.47% | 1.11% | 2.95% |
30d 25.03%
60d -44.99%
90d 36.87%
|
Open $0.157158
Low $0.153641
High $0.160507
|
$159.31K 992.57K SWRV | $2.81M |
|
|
| 1143 |
VestChain
1143
VEST
|
$0.000711 | 1.27% | 2.59% | 3.27% |
30d 41.6%
60d 40%
90d 17.04%
|
Open $0.000695
Low $0.000688
High $0.000711
|
- - | $2.80M |
|
|
| 1144 |
TenX
1144
PAY
|
$0.013648 | -0.29% | -2.53% | 4.47% |
30d 15.8%
60d -2.75%
90d -21.88%
|
Open $0.013916
Low $0.013595
High $0.014166
|
$25.40K 1.86M PAY | $2.80M |
|
|
| 1145 |
Seele
1145
SEELE
|
$0.003963 | -0.01% | 12.82% | 25.28% |
30d 151.24%
60d 42.81%
90d 2.64%
|
Open $0.003517
Low $0.003512
High $0.004093
|
$2.43M 612.61M SEELE | $2.77M |
|
|
| 1146 |
PACcoin - PAC Protocol
1146
PAC
|
$0.000159 | -5.34% | 10.69% | -24.71% |
30d 9.35%
60d -2.24%
90d -29.78%
|
Open $0.000144
Low $0.000141
High $0.000177
|
$39.44K 248.60M PAC | $2.77M |
|
|
| 1147 |
Zigcoin
1147
ZIG
|
$0.006543 | 0.44% | -3.53% | -8.06% |
30d -1.82%
60d -18%
90d -19.41%
|
Open $0.006770
Low $0.006248
High $0.006880
|
$254.41K 38.89M ZIG | $2.76M |
|
|
| 1148 |
PointPay
1148
PXP
|
$0.009080 | -0.24% | 5.98% | 0.71% |
30d 1.33%
60d -1.36%
90d -50.94%
|
Open $0.008696
Low $0.008452
High $0.009120
|
$111.47K 12.28M PXP | $2.75M |
|
|
| 1149 |
VeriDocGlobal
1149
VDG
|
$0.000263 | -14.73% | 3.45% | 38.41% |
30d 65.76%
60d 60.13%
90d 31.05%
|
Open $0.000223
Low $0.000223
High $0.000308
|
$53.58K 203.96M VDG | $2.73M |
|
|
| 1150 |
ClinTex CTi
1150
CTI
|
$0.021938 | 2.08% | 25.89% | 67.65% |
30d 262.31%
60d 254.24%
90d 95.3%
|
Open $0.016668
Low $0.016668
High $0.023035
|
$991.24K 45.18M CTI | $2.73M |
|
20.180 Coins Monitored - Page 23 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.