Market Cap $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Coins
32.211
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
OctaSpace
1101
OCTA
|
$0.309407 | 1.16% | -1.17% | -14.73% |
30d
-36.75%
60d
-26.6%
90d
-21.83%
|
Open $0.311535
Low $0.30587
High $0.315269
|
$622.99K 2.01M OCTA | $11.52M |
|
||
| 1102 |
Boson Protocol
1102
BOSON
|
$0.078779 | -0.9% | -10.17% | -20.18% |
30d
-41.6%
60d
-27.87%
90d
-33.63%
|
Open $0.086126
Low $0.078778
High $0.087697
|
$2.47M 31.38M BOSON | $11.48M |
|
||
| 1103 |
Fulcrom Finance
1103
FUL
|
$0.005452 | 1.62% | -7.41% | -11.99% |
30d
-16.59%
60d
4.99%
90d
-4.6%
|
Open $0.00592138
Low $0.00536512
High $0.00592138
|
$52.45K 9.62M FUL | $11.48M |
|
||
| 1104 |
Vector Smart Gas
1104
VSG
|
$0.001147 | -0.11% | -7.81% | -23.94% |
30d
13.78%
60d
363.12%
90d
32.01%
|
Open $0.00120799
Low $0.0011454
High $0.00128027
|
$134.10K 116.88M VSG | $11.47M |
|
||
| 1105 |
Wise
1105
WISE
|
$0.127951 | - | -10.16% | -13.35% |
30d
-15.89%
60d
21.13%
90d
3.05%
|
Open $0.142752
Low $0.127951
High $0.142752
|
$28.03K - | $11.45M |
|
||
| 1106 |
Altura
1106
ALU
|
$0.011556 | -0.08% | -4.64% | -28.79% |
30d
-58.49%
60d
-60.63%
90d
-72.38%
|
Open $0.012314
Low $0.011393
High $0.012543
|
$6.47M 559.51M ALU | $11.44M |
|
||
| 1107 |
Shping Coin
1107
SHPING
|
$0.004963 | -2.89% | -5.03% | -10.95% |
30d
-25.82%
60d
-13.8%
90d
-15.72%
|
Open $0.00522315
Low $0.00496332
High $0.00526838
|
$207.94K 41.89M SHPING | $11.35M |
|
||
| 1108 |
KARRAT
1108
KARRAT
|
$0.032041 | -0.09% | -8.56% | -21.99% |
30d
-51.49%
60d
-53.32%
90d
-67.74%
|
Open $0.036268
Low $0.031087
High $0.036268
|
$1.28M 39.93M KARRAT | $11.33M |
|
||
| 1109 |
Hyperpigmentation
1109
HYPER
|
$0.011333 | 0.66% | -13.31% | -20.92% |
30d
-24.7%
60d
-0.92%
90d
-0.92%
|
Open $0.013156
Low $0.011063
High $0.013156
|
$178.00K 15.71M HYPER | $11.29M |
|
||
| 1110 |
Osmosis allBTC
1110
BTC
|
$99,494.22 | 0.41% | -3.92% | -5.73% |
30d
-9.31%
60d
-9.31%
90d
-9.31%
|
Open $103,600.99
Low $99,081.98
High $103,600.99
|
$5.52M 55.00 BTC | $11.24M |
|
||
| 1111 |
Envion
1111
EVN
|
$0.088197 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $11.24M |
|
||
| 1112 |
Cornucopias
1112
COPI
|
$0.010884 | -0.16% | -7.42% | -15.98% |
30d
-28.44%
60d
-25.43%
90d
-31.5%
|
Open $0.011799
Low $0.010884
High $0.011802
|
$256.15K 23.53M COPI | $11.24M |
|
||
| 1113 |
Quiztok
1113
QTCON
|
$0.000987 | -0.26% | -5.04% | -19.03% |
30d
-22.86%
60d
-8.8%
90d
-12.95%
|
Open $0.00107252
Low $0.00098712
High $0.00107252
|
$295.15K 299.00M QTCON | $11.24M |
|
||
| 1114 |
Wrapped VSG
1114
WVSG
|
$0.001355 | - | - | -12.44% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Open $0.00135542
Low $0.00135542
High $0.00135542
|
- - | $11.20M |
|
||
| 1115 |
FC Barcelona Fan Token
1115
BAR
|
$1.0016 | 0.69% | -8.59% | -20.9% |
30d
-36.63%
60d
-44.7%
90d
-41.6%
|
Open $1.0983
Low $0.9947
High $1.1030
|
$2.81M 2.81M BAR | $11.20M |
|
||
| 1116 |
ShibaBitcoin
1116
SBBTC
|
$95.92 | -2.7% | -2.74% | 7.01% |
30d
1.4%
60d
32.03%
90d
5994465.06%
|
Open $98.53
Low $95.92
High $98.65
|
$245.33K 2.56K SBBTC | $11.18M |
|
||
| 1117 |
Ribbon Finance
1117
RBN
|
$0.118130 | 4.56% | 12.05% | 2.65% |
30d
-22.58%
60d
-15.54%
90d
-21.42%
|
Open $0.118997
Low $0.10542
High $0.12713
|
$953.67K 8.07M RBN | $11.16M |
|
||
| 1118 |
AdEx
1118
ADX
|
$0.075128 | 0.59% | -5.77% | -11.51% |
30d
-32.58%
60d
-20.59%
90d
-33.35%
|
Open $0.079806
Low $0.074742
High $0.079806
|
$5.89M 78.44M ADX | $11.11M |
|
||
| 1119 |
Kleros
1119
PNK
|
$0.013791 | -0.18% | -0.69% | -2.74% |
30d
-4.9%
60d
18.61%
90d
-2.64%
|
Open $0.013887
Low $0.01379
High $0.01399
|
$176.58K 12.80M PNK | $11.11M |
|
||
| 1120 |
Nimiq
1120
NIM
|
$0.000840 | -0.1% | -0.67% | -5.54% |
30d
-9.27%
60d
2.61%
90d
-19.38%
|
Open $0.00084674
Low $0.00083947
High $0.000847
|
$324.13K 385.70M NIM | $11.08M |
|
||
| 1121 |
mCoin
1121
MCOIN
|
$0.061916 | 0.37% | -1.63% | -15.04% |
30d
-41.52%
60d
-23.7%
90d
-38.23%
|
Open $0.062969
Low $0.060832
High $0.063641
|
$207.30K 3.35M MCOIN | $10.96M |
|
||
| 1122 |
Vertical AI
1122
VERTAI
|
$0.109586 | 4.08% | -13.19% | -28.87% |
30d
-51.93%
60d
-30.89%
90d
-20.73%
|
Open $0.128252
Low $0.099815
High $0.128252
|
$733.17K 6.69M VERTAI | $10.96M |
|
||
| 1123 |
MEMETOON
1123
MEME
|
$0.001945 | 1906728.14% | 1871533.78% | 654693.92% |
30d
126706.48%
60d
113866.18%
90d
100777.53%
|
Open $0.000000103
Low $0.000000102
High $0.00194486
|
$64.00 33.10K MEME | $10.95M |
|
||
| 1124 |
Worldwide USD
1124
WUSD
|
$1.0001 | -0.02% | - | -0.01% |
30d
0.01%
60d
0.04%
90d
-
|
Open $1.0000
Low $0.9999
High $1.0005
|
$1.20M 1.20M WUSD | $10.93M |
|
||
| 1125 |
MemeFi
1125
MEMEFI
|
$0.001089 | -0.29% | -0.98% | -27.26% |
30d
-35.6%
60d
-33.55%
90d
13.49%
|
Open $0.00109307
Low $0.00104221
High $0.00110335
|
$9.96M 9.14B MEMEFI | $10.89M |
|
||
| 1126 |
WeBuy
1126
WE
|
$0.030077 | 0.98% | -3.19% | -5.02% |
30d
-8.3%
60d
7.1%
90d
13.68%
|
Open $0.03107
Low $0.029783
High $0.031085
|
$10.16K 337.86K WE | $10.89M |
|
||
| 1127 |
LTO Network
1127
LTO
|
$0.024801 | 1.29% | -6.52% | -15.04% |
30d
-40.74%
60d
-29.72%
90d
-61.64%
|
Open $0.026538
Low $0.024484
High $0.026819
|
$958.59K 38.65M LTO | $10.88M |
|
||
| 1128 |
USDJ
1128
USDJ
|
$1.1210 | - | -0.48% | 0.56% |
30d
2.8%
60d
-0.88%
90d
-0.81%
|
Open $1.1264
Low $1.1172
High $1.1297
|
$6.28M 5.60M USDJ | $10.82M |
|
||
| 1129 |
FIO Protocol
1129
FIO
|
$0.013316 | 1.76% | -6.83% | -9.91% |
30d
-27.34%
60d
-18.86%
90d
-25.92%
|
Open $0.014174
Low $0.013085
High $0.014293
|
$5.49M 411.93M FIO | $10.82M |
|
||
| 1130 |
KLEVA Protocol
1130
KLEVA
|
$0.156662 | 2.08% | -8.85% | -4.99% |
30d
3.46%
60d
150.33%
90d
192.56%
|
Open $0.170047
Low $0.147762
High $0.173444
|
$30.54K 194.91K KLEVA | $10.80M |
|
||
| 1131 |
TG Casino
1131
TGC
|
$0.134243 | -0.5% | -1.85% | -4.87% |
30d
-9.22%
60d
-16.12%
90d
14.71%
|
Open $0.137445
Low $0.130817
High $0.137638
|
$54.89K 408.88K TGC | $10.74M |
|
||
| 1132 |
Stride Staked DYDX
1132
stDYDX
|
$0.490449 | - | -8.82% | -15.04% |
30d
-33.48%
60d
-30.79%
90d
-37.88%
|
Open $0.535319
Low $0.490448
High $0.537929
|
- - | $10.73M |
|
||
| 1133 |
TROLL (SOL)
1133
TROLL
|
$0.010738 | 8.47% | -8.67% | -24.49% |
30d
-44.15%
60d
-37.32%
90d
7.99%
|
Open $0.011442
Low $0.00989971
High $0.014269
|
$6.36M 592.73M TROLL | $10.73M |
|
||
| 1134 |
Space Nation
1134
OIK
|
$0.064614 | -0.43% | -16.47% | 15.77% |
30d
45.48%
60d
303.28%
90d
6.91%
|
Open $0.078036
Low $0.064614
High $0.078036
|
$526.83K 8.15M OIK | $10.71M |
|
||
| 1135 |
GameFi
1135
GAFI
|
$0.978622 | 0.75% | -6.6% | -12.54% |
30d
-29.64%
60d
-28.92%
90d
-36.14%
|
Open $1.0523
Low $0.97128
High $1.0676
|
$437.92K 447.48K GAFI | $10.71M |
|
||
| 1136 |
Persistence
1136
XPRT
|
$0.050120 | 0.01% | -3.09% | -10.97% |
30d
-20.71%
60d
-35.65%
90d
-47.79%
|
Open $0.05212
Low $0.05001
High $0.053298
|
$4.81M 96.04M XPRT | $10.69M |
|
||
| 1137 |
Beefy.Finance
1137
BIFIN
|
$133.64 | 0.82% | -6.69% | -11.57% |
30d
-28.78%
60d
-24.36%
90d
-31.91%
|
Open $141.78
Low $132.55
High $143.23
|
$390.86K 2.92K BIFIN | $10.69M |
|
||
| 1138 |
Aura Finance
1138
AURA
|
$0.162707 | -0.03% | -3.05% | -13.6% |
30d
-36.2%
60d
-18.31%
90d
-33.46%
|
Open $0.170377
Low $0.162655
High $0.170377
|
$3.12K 19.19K AURA | $10.68M |
|
||
| 1139 |
ORA
1139
ORA
|
$0.290531 | -0.34% | -9.55% | -19.03% |
30d
-58.2%
60d
-59.84%
90d
-19.87%
|
Open $0.321907
Low $0.290531
High $0.323464
|
$17.76K 61.11K ORA | $10.65M |
|
||
| 1140 |
Hifi Finance
1140
HIFI
|
$0.074825 | 0.75% | -5.75% | 5.04% |
30d
-33.25%
60d
-63.02%
90d
-77.34%
|
Open $0.078409
Low $0.074261
High $0.080098
|
$14.71M 196.62M HIFI | $10.61M |
|
||
| 1141 |
botXcoin
1141
BOTX
|
$0.005970 | 1.03% | -3.92% | -16.84% |
30d
15.56%
60d
259.7%
90d
241.26%
|
Open $0.00596958
Low $0.00584775
High $0.00621323
|
- - | $10.50M |
|
||
| 1142 |
XSGD
1142
XSGD
|
$0.773392 | -0.12% | -0.05% | -0.71% |
30d
-0.59%
60d
1.59%
90d
3.22%
|
Open $0.773415
Low $0.772561
High $0.774894
|
$1.10M 1.42M XSGD | $10.50M |
|
||
| 1143 |
MON Protocol
1143
MON
|
$0.019608 | -0.35% | -10.72% | -1.89% |
30d
-25.25%
60d
-28.1%
90d
-34.1%
|
Open $0.022014
Low $0.019073
High $0.023254
|
$4.15M 211.58M MON | $10.47M |
|
||
| 1144 |
Verasity
1144
VRA
|
$0.001081 | 1.36% | -6.45% | -14.88% |
30d
-41.49%
60d
-29.53%
90d
-33.82%
|
Open $0.00116574
Low $0.00106669
High $0.00116743
|
$7.81M 7.22B VRA | $10.41M |
|
||
| 1145 |
U2U Network
1145
U2U
|
$0.006816 | 0.11% | -4.21% | 16.67% |
30d
53.39%
60d
66.01%
90d
39.2%
|
Open $0.00713877
Low $0.0066222
High $0.00714936
|
$521.52K 76.51M U2U | $10.40M |
|
||
| 1146 |
The Root Network
1146
ROOT
|
$0.004554 | 1.58% | -11.66% | -11.56% |
30d
-3.71%
60d
-25.53%
90d
-51.13%
|
Open $0.00517346
Low $0.00448283
High $0.0052608
|
$3.27M 718.08M ROOT | $10.37M |
|
||
| 1147 |
OKZOO
1147
AIOT
|
$0.147255 | 1.18% | -6.18% | 7.14% |
30d
-56.05%
60d
47.72%
90d
47.72%
|
Open $0.158193
Low $0.145534
High $0.163799
|
$1.52M 10.32M AIOT | $10.37M |
|
||
| 1148 |
Shorty
1148
SHORTY
|
$0.103609 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.102241
Low $0.102241
High $0.103608
|
$28.00 - | $10.36M |
|
||
| 1149 |
WHY
1149
WHY
|
$0.00000002 | 0.16% | -4.35% | -29.52% |
30d
-36.14%
60d
-48.24%
90d
-69.03%
|
Open $0.000000025
Low $0.000000024
High $0.000000026
|
$1.71M 71.43T WHY | $10.35M |
|
||
| 1150 |
PeiPei
1150
PEIPEI
|
$0.00000002 | 0.85% | -10.68% | -21.39% |
30d
-52.23%
60d
-43.35%
90d
-36.93%
|
Open $0.00000003
Low $0.000000024
High $0.00000003
|
$1.92M 80.18T PEIPEI | $10.33M |
|
32.211 Coins Monitored - Page
23 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.