Market Cap $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ROA CORE
1101
ROA
|
$0.042754 | 0.49% | 3.68% | -2.64% |
30d -40.84%
60d -28.03%
90d -30.34%
|
Open $0.041143
Low $0.041143
High $0.043222
|
$1.02M 23.96M ROA | $10.55M |
|
|
| 1102 |
BRN Metaverse
1102
BRN
|
$0.449166 | - | -1.06% | -19.28% |
30d -35.48%
60d -0.01%
90d -11.2%
|
Open $0.464652
Low $0.447559
High $0.464652
|
$337.65K 751.72K BRN | $10.53M |
|
|
| 1103 |
Genopets
1103
GENE
|
$0.231993 | -0.57% | -2.88% | -24.99% |
30d -29.88%
60d -34.12%
90d -26.79%
|
Open $0.244232
Low $0.231993
High $0.244232
|
$20.97K 90.39K GENE | $10.47M |
|
|
| 1104 |
Insights Network
1104
INSTAR
|
$0.053201 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
$83.00 - | $10.47M |
|
|
| 1105 |
Ooki Protocol
1105
OOKI
|
$0.002286 | -0.39% | 0.03% | -0.5% |
30d -31.46%
60d 10.33%
90d 18.5%
|
Open $0.00227699
Low $0.0022749
High $0.0024
|
$2.54M 1.11B OOKI | $10.42M |
|
|
| 1106 |
Inter Milan Fan Token
1106
INTER
|
$2.15 | 0.13% | -1.03% | -9.36% |
30d -16.14%
60d -31.6%
90d 4.87%
|
Open $2.2074
Low $2.1517
High $2.2281
|
$1.20M 558.12K INTER | $10.41M |
|
|
| 1107 |
Portugal National Team Fan Token
1107
POR
|
$2.94 | 0.14% | -0.96% | 4.28% |
30d -1%
60d 20.43%
90d 18.18%
|
Open $2.9761
Low $2.9069
High $3.0161
|
$155.75K 52.99K POR | $10.40M |
|
|
| 1108 |
BEPRO Network / BetProtocol
1108
BEPRO
|
$0.001036 | -0.01% | 0.61% | 1.4% |
30d -16.53%
60d 32.07%
90d 50.97%
|
Open $0.00103016
Low $0.00102316
High $0.00104273
|
$450.15K 434.51M BEPRO | $10.36M |
|
|
| 1109 |
Ridotto
1109
RDT
|
$0.034962 | -1.64% | -14.61% | -4.54% |
30d 9.13%
60d -26.83%
90d -17.76%
|
Open $0.040929
Low $0.034962
High $0.041254
|
$58.17K 1.66M RDT | $10.29M |
|
|
| 1110 |
Nexa
1110
NEXA
|
$0.00000457 | -0.1% | -4.51% | -7.51% |
30d -25.32%
60d -34.12%
90d -32.32%
|
Open $0.000004642
Low $0.000004502
High $0.000004783
|
$179.85K 39.38B NEXA | $10.28M |
|
|
| 1111 |
BitShares
1111
BTS
|
$0.003430 | 3.6% | 1.41% | 13.1% |
30d -18.46%
60d -9.88%
90d -10.15%
|
Open $0.00333146
Low $0.00329238
High $0.00343046
|
$147.32K 42.95M BTS | $10.28M |
|
|
| 1112 |
Veritise
1112
VTS
|
$0.045852 | -0.18% | -15.56% | 12.99% |
30d -16.63%
60d -57.31%
90d -1.69%
|
Open $0.055083
Low $0.043429
High $0.055083
|
$413.67K 9.02M VTS | $10.27M |
|
|
| 1113 |
CumRocket
1113
CUMMIES
|
$0.007768 | 0.01% | 0.13% | 6.97% |
30d -37.42%
60d 155.25%
90d 146.48%
|
Open $0.00761799
Low $0.00761799
High $0.00809235
|
$252.82K 32.54M CUMMIES | $10.26M |
|
|
| 1114 |
UNKJD / MonkeyBall
1114
MBS
|
$0.016392 | 0.21% | -7.07% | -15.52% |
30d -50.55%
60d -73.1%
90d -35.21%
|
Open $0.017922
Low $0.016357
High $0.0181
|
$77.43K 4.72M MBS | $10.25M |
|
|
| 1115 |
Unibright
1115
UBT
|
$0.068159 | - | -7.35% | -17.64% |
30d -39.56%
60d -22.86%
90d -12.24%
|
Open $0.073227
Low $0.062473
High $0.074362
|
$33.03K 484.56K UBT | $10.22M |
|
|
| 1116 |
PLAYA3ULL Games
1116
3ULL
|
$0.002164 | 0.1% | -10.46% | -10.72% |
30d -44.87%
60d -58.01%
90d -58.26%
|
Open $0.00241544
Low $0.00216149
High $0.00245563
|
$871.14K 402.60M 3ULL | $10.22M |
|
|
| 1117 |
Lambda
1117
LAMB
|
$0.006203 | 0.26% | -5.85% | 0.8% |
30d -40.47%
60d 50.21%
90d 329.9%
|
Open $0.00652827
Low $0.00618707
High $0.00667503
|
$510.17K 82.24M LAMB | $10.21M |
|
|
| 1118 |
Indigo Protocol
1118
INDY
|
$1.98 | -0.85% | -3.23% | 8.08% |
30d -10.96%
60d -7.14%
90d -12.17%
|
Open $2.0658
Low $1.9280
High $2.0702
|
$164.45K 83.24K INDY | $10.16M |
|
|
| 1119 |
Energi
1119
NRG
|
$0.133421 | -0.02% | -3.27% | 0.91% |
30d -16.22%
60d -33.13%
90d 22.95%
|
Open $0.139242
Low $0.133197
High $0.139242
|
$777.16K 5.82M NRG | $10.15M |
|
|
| 1120 |
Switcheo
1120
SWTH
|
$0.006393 | 0.06% | -4.96% | 0.1% |
30d -28.56%
60d -24.13%
90d -19.52%
|
Open $0.00722577
Low $0.00637059
High $0.00724473
|
$215.00 33.77K SWTH | $10.14M |
|
|
| 1121 |
Islamic Coin
1121
ISLM
|
$0.049816 | -0.5% | -1.22% | -3.41% |
30d -18.54%
60d -27.85%
90d 1.24%
|
Open $0.050696
Low $0.049816
High $0.050759
|
$1.91M 38.44M ISLM | $10.08M |
|
|
| 1122 |
SENATE / SIDUS Heroes DAO
1122
SENATE
|
$0.091724 | -2.33% | -6.28% | -6.99% |
30d -38.32%
60d -36.54%
90d -38.69%
|
Open $0.097833
Low $0.091724
High $0.098193
|
$62.81K 684.80K SENATE | $10.07M |
|
|
| 1123 |
BeFi Labs
1123
BEFI
|
$0.211178 | -0.11% | -4.41% | -18.11% |
30d -32.4%
60d -29.63%
90d -29.63%
|
Open $0.223296
Low $0.211178
High $0.223296
|
$1.02M 4.81M BEFI | $10.04M |
|
|
| 1124 |
Big Data Protocol
1124
BDPR
|
$0.191460 | -0.13% | -1.26% | -5.64% |
30d -48.2%
60d -0.86%
90d 60.5%
|
Open $0.195548
Low $0.190607
High $0.198074
|
$197.30K 1.03M BDPR | $10.01M |
|
|
| 1125 |
Decentral Games (New)
1125
DG
|
$0.023571 | - | -0.28% | 8.18% |
30d -23.63%
60d -31.28%
90d 8.32%
|
Open $0.02368
Low $0.020626
High $0.02368
|
$1.11K 47.10K DG | $9.97M |
|
|
| 1126 |
BSCPAD
1126
BSCPAD
|
$0.125772 | 0.02% | -1.15% | -12.23% |
30d -32.09%
60d -26.13%
90d -29.64%
|
Open $0.126523
Low $0.124448
High $0.127722
|
$437.72K 3.48M BSCPAD | $9.96M |
|
|
| 1127 |
Origin Dollar Governance
1127
OGV
|
$0.011564 | 0.05% | -0.34% | -6.91% |
30d -9.29%
60d 14.11%
90d 26.01%
|
Open $0.011426
Low $0.01134
High $0.011864
|
$791.90K 68.48M OGV | $9.94M |
|
|
| 1128 |
Torum
1128
XTM
|
$0.051009 | 0.17% | -2.61% | 12.52% |
30d -34.81%
60d 18.71%
90d 34.68%
|
Open $0.052716
Low $0.050917
High $0.053462
|
$152.35K 2.99M XTM | $9.90M |
|
|
| 1129 |
Tottenham Hotspur Fan Token
1129
SPURS
|
$2.72 | -1.55% | -1.15% | -4.06% |
30d -18.48%
60d -18.31%
90d -32.47%
|
Open $2.8180
Low $2.6996
High $2.8180
|
$634.63K 233.10K SPURS | $9.90M |
|
|
| 1130 |
Trexcoin
1130
TREXC
|
$0.009826 | - | 0.36% | 2.06% |
30d -8.86%
60d -1.76%
90d -2.1%
|
Open $0.00979049
Low $0.0096718
High $0.00982606
|
$11.00 1.20K TREXC | $9.89M |
|
|
| 1131 |
Panda Swap
1131
PANDA
|
$0.012159 | -1.2% | -9.62% | 102.48% |
30d 211.5%
60d 318.41%
90d 318.41%
|
Open $0.012208
Low $0.011135
High $0.013713
|
$869.39K 71.50M PANDA | $9.82M |
|
|
| 1132 |
BigONE Token
1132
BGONE
|
$0.001034 | - | -1.04% | 0.56% |
30d -0.02%
60d 54.75%
90d 95.66%
|
Open $0.00104459
Low $0.00103308
High $0.00104459
|
$1.00 1.58K BGONE | $9.77M |
|
|
| 1133 |
Bitcicoin
1133
BITCI
|
$0.001266 | 1.01% | 2.18% | 0.02% |
30d -21.92%
60d -13.1%
90d -20.25%
|
Open $0.00120832
Low $0.00120832
High $0.00130445
|
$732.02K 578.23M BITCI | $9.76M |
|
|
| 1134 |
Multichain
1134
MULTI
|
$0.670595 | 0.14% | 0.28% | 1.69% |
30d -27.93%
60d -20.08%
90d -69.42%
|
Open $0.679277
Low $0.655899
High $0.738477
|
$621.20K 926.34K MULTI | $9.75M |
|
|
| 1135 |
Banano
1135
BAN
|
$0.006126 | 1.1% | 0.41% | -0.19% |
30d -29.94%
60d -14.57%
90d 32.72%
|
Open $0.00609817
Low $0.00602502
High $0.00625237
|
$22.16K 3.62M BAN | $9.62M |
|
|
| 1136 |
Reboot
1136
GG
|
$0.059112 | 0.14% | -2.12% | 38.79% |
30d 1.8%
60d -33.85%
90d -59.44%
|
Open $0.060125
Low $0.057875
High $0.062073
|
$124.09K 2.10M GG | $9.59M |
|
|
| 1137 |
NFTX
1137
NFTX
|
$15.70 | -0.05% | -2.48% | 1.73% |
30d -28.67%
60d -37.98%
90d -20.73%
|
Open $16.08
Low $15.68
High $16.10
|
$23.24K 1.48K NFTX | $9.53M |
|
|
| 1138 |
UnMarshal
1138
MARSH
|
$0.187061 | 0.82% | 4.01% | 16.25% |
30d -25.96%
60d 49.78%
90d 90.14%
|
Open $0.18103
Low $0.174277
High $0.197516
|
$638.47K 3.41M MARSH | $9.48M |
|
|
| 1139 |
Blockchain Brawlers
1139
BRWL
|
$0.009466 | 0.69% | 1.64% | 24.73% |
30d -18.07%
60d -18.99%
90d -27.99%
|
Open $0.00933512
Low $0.00922514
High $0.00969475
|
$1.82M 192.32M BRWL | $9.47M |
|
|
| 1140 |
HAVAH
1140
HVH
|
$0.020697 | 0.25% | 2.18% | -6.62% |
30d -34.35%
60d 19.61%
90d 75.87%
|
Open $0.020078
Low $0.0198
High $0.020857
|
$133.81K 6.47M HVH | $9.44M |
|
|
| 1141 |
Zeon
1141
ZEON
|
$0.000307 | 0.11% | 0.1% | 3.69% |
30d 15.46%
60d -54.65%
90d -67.08%
|
Open $0.00030694
Low $0.00030361
High $0.00030888
|
$66.91K 217.72M ZEON | $9.38M |
|
|
| 1142 |
Oxen (Ex Loki)
1142
OXEN
|
$0.138578 | 0.28% | -2.11% | -5.26% |
30d -13.39%
60d 12.14%
90d 8.52%
|
Open $0.144584
Low $0.13185
High $0.144584
|
$6.29K 45.42K OXEN | $9.38M |
|
|
| 1143 |
holoride
1143
RIDE
|
$0.010903 | 2.69% | 1.36% | -16.36% |
30d -39.16%
60d -47.73%
90d -39.85%
|
Open $0.010818
Low $0.010585
High $0.01107
|
$56.71K 5.20M RIDE | $9.32M |
|
|
| 1144 |
Project WITH
1144
WIKEN
|
$0.009208 | 0.29% | -2.06% | 0.51% |
30d -39.84%
60d -16.53%
90d 17.35%
|
Open $0.00932036
Low $0.00908711
High $0.0094463
|
$146.04K 15.86M WIKEN | $9.31M |
|
|
| 1145 |
Findora
1145
FRA
|
$0.000932 | -0.25% | 18.55% | 11.45% |
30d -30.7%
60d -43.33%
90d -36.82%
|
Open $0.00078139
Low $0.00078139
High $0.0010324
|
$656.64K 704.73M FRA | $9.21M |
|
|
| 1146 |
TomTomCoin
1146
TOMS
|
$0.003344 | 8.76% | 81.66% | 65.67% |
30d 201.64%
60d 242.08%
90d 169.39%
|
Open $0.00178732
Low $0.00178732
High $0.00334407
|
$874.64K 261.55M TOMS | $9.20M |
|
|
| 1147 |
Valor Token
1147
VALOR
|
$0.182559 | -0.96% | -0.43% | 1.64% |
30d -24.12%
60d 1.74%
90d 22.07%
|
Open $0.185946
Low $0.182394
High $0.192083
|
$84.92K 465.19K VALOR | $9.18M |
|
|
| 1148 |
Shyft Network
1148
SHFT
|
$0.008010 | 0.05% | -4.01% | 8.34% |
30d -16.58%
60d 0.53%
90d -28.77%
|
Open $0.0080861
Low $0.00773365
High $0.00934552
|
$81.31K 10.15M SHFT | $9.18M |
|
|
| 1149 |
Decimated
1149
DIO
|
$0.022583 | 1.94% | 5.18% | -11.59% |
30d -48.44%
60d -44.05%
90d -39.12%
|
Open $0.021252
Low $0.020059
High $0.022583
|
$205.80K 9.11M DIO | $9.14M |
|
|
| 1150 |
Crypto Carbon Energy
1150
CYCE
|
$0.450296 | - | 0.02% | -0.07% |
30d -4.19%
60d 125.12%
90d -18.13%
|
Open $0.450233
Low $0.450022
High $0.450422
|
$12.00 - | $9.14M |
|
26.848 Coins Monitored - Page 23 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.