Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bitcoin Atom
1101
BCA
|
$0.634647 | -0.65% | -1.32% | -4.82% |
30d
-1.48%
60d
0.79%
90d
-27.06%
|
Open $0.674258
Low $0.634646
High $0.674258
|
$45.00 - | $11.69M |
|
||
| 1102 |
MileVerse
1102
MILEV
|
$0.004213 | -0.29% | 0.45% | -1.65% |
30d
-7.56%
60d
-23.4%
90d
-15.55%
|
Open $0.00423613
Low $0.00418582
High $0.00423613
|
$192.01K 45.58M MILEV | $11.63M |
|
||
| 1103 |
Baby BNB
1103
BABY
|
$0.020900 | -0.8% | -3.72% | -50.69% |
30d
-80.79%
60d
-80.79%
90d
-80.79%
|
Open $0.021534
Low $0.020821
High $0.022281
|
$1.15M 55.22M BABY | $11.60M |
|
||
| 1104 |
Kleros
1104
PNK
|
$0.014856 | -0.13% | -0.41% | -4.07% |
30d
-7.09%
60d
-11.71%
90d
-39.1%
|
Open $0.015084
Low $0.014809
High $0.015088
|
$178.31K 12.00M PNK | $11.54M |
|
||
| 1105 |
BobaCat
1105
PSPS
|
$0.019975 | -3.63% | -4.79% | -0.41% |
30d
9.22%
60d
86.18%
90d
36.44%
|
Open $0.022344
Low $0.019638
High $0.022344
|
$249.45K 12.49M PSPS | $11.53M |
|
||
| 1106 |
Wrapped Kaspa
1106
WKAS
|
$0.137105 | -0.8% | 5.84% | 2.37% |
30d
-17.27%
60d
-15.74%
90d
-22.64%
|
Open $0.13132
Low $0.129499
High $0.138215
|
$408.79K 2.98M WKAS | $11.53M |
|
||
| 1107 |
AC Milan Fan Token
1107
ACMFT
|
$1.56 | 0.17% | -1.21% | -1.5% |
30d
8.15%
60d
-7.53%
90d
-3.16%
|
Open $1.5809
Low $1.5576
High $1.6090
|
$1.69M 1.08M ACMFT | $11.52M |
|
||
| 1108 |
Openfabric AI
1108
OFN
|
$0.109252 | -0.17% | -4.68% | -13.53% |
30d
30.92%
60d
-14.8%
90d
-41.58%
|
Open $0.115422
Low $0.105885
High $0.115549
|
$292.14K 2.67M OFN | $11.50M |
|
||
| 1109 |
hi Dollar
1109
HI
|
$0.000472 | 0.03% | -0.59% | 0.23% |
30d
-4.69%
60d
-3.06%
90d
-2.18%
|
Open $0.0004731
Low $0.00046966
High $0.00048131
|
$216.52K 459.03M HI | $11.50M |
|
||
| 1110 |
Step Finance
1110
STEP
|
$0.051860 | 0.31% | 1.7% | 19.87% |
30d
11.74%
60d
25.99%
90d
-11.89%
|
Open $0.050934
Low $0.050435
High $0.052028
|
$78.40K 1.51M STEP | $11.48M |
|
||
| 1111 |
Waffles Davincij15s Cat
1111
$WAFFLES
|
$0.012831 | -1.1% | 3.55% | -3.37% |
30d
12.37%
60d
-17.1%
90d
-61.19%
|
Open $0.01245
Low $0.011658
High $0.013113
|
$891.27K 69.46M $WAFFLES | $11.48M |
|
||
| 1112 |
Shping Coin
1112
SHPING
|
$0.005013 | 1.55% | -0.46% | -0.05% |
30d
-10.03%
60d
-16.34%
90d
-31.37%
|
Open $0.00510892
Low $0.00490139
High $0.00510892
|
$57.19K 11.41M SHPING | $11.46M |
|
||
| 1113 |
Splintershards
1113
SPS
|
$0.008628 | -0.2% | -0.22% | 6.44% |
30d
6.83%
60d
15.53%
90d
32.71%
|
Open $0.00869883
Low $0.00860749
High $0.00869883
|
$69.55K 8.06M SPS | $11.46M |
|
||
| 1114 |
Luckycoin
1114
LKY
|
$0.592643 | -2.27% | -5.01% | 55.36% |
30d
55.36%
60d
55.36%
90d
55.36%
|
Open $0.570579
Low $0.495016
High $0.630507
|
- - | $11.45M |
|
||
| 1115 |
Polaris Share
1115
POLA
|
$0.023668 | - | -0.82% | 0.74% |
30d
0.11%
60d
-5.1%
90d
-12.61%
|
Open $0.024117
Low $0.023529
High $0.024117
|
$329.01K 13.90M POLA | $11.44M |
|
||
| 1116 |
Dacxi
1116
DACXI
|
$0.001268 | -0.2% | -0.37% | 7.15% |
30d
27.14%
60d
21.12%
90d
-13.76%
|
Open $0.0012683
Low $0.00123686
High $0.00127738
|
$28.04K 22.12M DACXI | $11.41M |
|
||
| 1117 |
Peercoin
1117
PPC
|
$0.388650 | -0.48% | -4.84% | -4.23% |
30d
7.74%
60d
-6.57%
90d
-10.95%
|
Open $0.408403
Low $0.363837
High $0.422818
|
$79.17K 203.70K PPC | $11.35M |
|
||
| 1118 |
Rake Coin
1118
RAKE
|
$0.000162 | -0.02% | 2.33% | 7.37% |
30d
7.93%
60d
-4.19%
90d
-32.16%
|
Open $0.00015901
Low $0.0001565
High $0.00016236
|
$992.00 6.13M RAKE | $11.33M |
|
||
| 1119 |
sUSD
1119
SUSD
|
$0.9995 | - | 0.09% | 0.03% |
30d
0.53%
60d
0.56%
90d
-0.08%
|
Open $0.9999
Low $0.9982
High $0.9999
|
$753.52K 753.89K SUSD | $11.30M |
|
||
| 1120 |
Chrono.tech
1120
TIME
|
$15.86 | -0.54% | -1.02% | -4.33% |
30d
-2.92%
60d
-11.94%
90d
-27.97%
|
Open $16.19
Low $15.86
High $16.20
|
$31.37K 1.98K TIME | $11.26M |
|
||
| 1121 |
ParaSwap
1121
PSP
|
$0.014974 | 0.6% | 0.48% | 6.94% |
30d
0.72%
60d
-4.78%
90d
-28.77%
|
Open $0.015054
Low $0.014766
High $0.015073
|
$68.96K 4.61M PSP | $11.16M |
|
||
| 1122 |
OPEN GPU
1122
OGPU
|
$0.888492 | 0.83% | 7.27% | -21.53% |
30d
6.93%
60d
14.63%
90d
11.23%
|
Open $0.892475
Low $0.82825
High $0.920675
|
$165.48K 186.25K OGPU | $11.15M |
|
||
| 1123 |
Tornado Cash
1123
TORN
|
$2.11 | -0.19% | 0.31% | -2.59% |
30d
-19.34%
60d
-10.69%
90d
-14.81%
|
Open $2.1823
Low $2.0863
High $2.1823
|
$66.10K 31.28K TORN | $11.12M |
|
||
| 1124 |
Spookyswap
1124
BOO
|
$1.1808 | -0.29% | -5.21% | -15.21% |
30d
-14.62%
60d
4.48%
90d
37.97%
|
Open $1.2857
Low $1.1791
High $1.2857
|
$101.57K 86.02K BOO | $11.09M |
|
||
| 1125 |
Alltoscan
1125
ATS
|
$0.179473 | 0.89% | 0.08% | 0.91% |
30d
73.92%
60d
71.55%
90d
21.58%
|
Open $0.181677
Low $0.169162
High $0.181677
|
$44.61K 248.54K ATS | $11.07M |
|
||
| 1126 |
Nexa
1126
NEXA
|
$0.00000189 | -1.45% | -1.58% | -4.2% |
30d
-13.23%
60d
-21.99%
90d
-33.46%
|
Open $0.000001966
Low $0.000001886
High $0.000001966
|
$63.29K 33.52B NEXA | $11.07M |
|
||
| 1127 |
Creo Engine
1127
CREO
|
$0.038078 | 0.19% | -1.87% | -17.47% |
30d
-26.16%
60d
30.89%
90d
28.69%
|
Open $0.039709
Low $0.036534
High $0.039829
|
$1.36M 35.60M CREO | $11.05M |
|
||
| 1128 |
OAX
1128
OAX
|
$0.143406 | -0.06% | 0.01% | -2.38% |
30d
2.06%
60d
-13.83%
90d
-12%
|
Open $0.145874
Low $0.142073
High $0.145874
|
$643.12K 4.48M OAX | $11.05M |
|
||
| 1129 |
Common Wealth
1129
WLTH
|
$0.034971 | -0.21% | -2.44% | -0.51% |
30d
-17.98%
60d
-22.46%
90d
-47.8%
|
Open $0.035788
Low $0.034582
High $0.037679
|
$93.20K 2.67M WLTH | $11.02M |
|
||
| 1130 |
Cult DAO
1130
CULT
|
$0.00000255 | -0.01% | -2.54% | -10.35% |
30d
37.46%
60d
35.83%
90d
16.93%
|
Open $0.00000267
Low $0.000002549
High $0.00000267
|
$24.69K 9.69B CULT | $11.01M |
|
||
| 1131 |
PolyDoge
1131
POLYDOGE
|
$0.00000001 | -0.56% | -0.94% | -8.47% |
30d
4.28%
60d
-0.07%
90d
-26.35%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$124.45K 10.37T POLYDOGE | $11.01M |
|
||
| 1132 |
Atletico De Madrid Fan Token
1132
ATM
|
$2.06 | -0.2% | -1.52% | -7.98% |
30d
15.53%
60d
-1.26%
90d
-3.64%
|
Open $2.1003
Low $2.0598
High $2.1475
|
$1.75M 846.56K ATM | $11.00M |
|
||
| 1133 |
Trustswap
1133
SWAP
|
$0.109330 | -1.31% | -1.32% | 0.59% |
30d
-14.25%
60d
-2.83%
90d
-14.78%
|
Open $0.11242
Low $0.109203
High $0.11242
|
$227.07K 2.08M SWAP | $10.93M |
|
||
| 1134 |
Dvision Network
1134
DVI
|
$0.013728 | -0.5% | 0.65% | -0.03% |
30d
-1.59%
60d
-2.57%
90d
-8.32%
|
Open $0.013756
Low $0.013547
High $0.013981
|
$1.47M 106.93M DVI | $10.92M |
|
||
| 1135 |
Koinos
1135
KOIN
|
$0.131060 | -0.92% | -3.6% | -14.07% |
30d
-23.26%
60d
-37.38%
90d
-63.42%
|
Open $0.136285
Low $0.131038
High $0.136285
|
$29.33K 223.81K KOIN | $10.91M |
|
||
| 1136 |
BreederDAO
1136
BREED
|
$0.016316 | -0.06% | -1.91% | -1.25% |
30d
-6.61%
60d
-9.92%
90d
-41.65%
|
Open $0.016722
Low $0.016316
High $0.016722
|
$500.36K 30.67M BREED | $10.88M |
|
||
| 1137 |
Gaimin
1137
GMRX
|
$0.000688 | -0.04% | -0.36% | -8.67% |
30d
-23.95%
60d
-42.51%
90d
-67.91%
|
Open $0.00069785
Low $0.00068781
High $0.00071037
|
$61.40K 89.24M GMRX | $10.82M |
|
||
| 1138 |
Super Zero Protocol / SERO
1138
SERO
|
$0.025497 | 0.31% | 0.85% | 4.77% |
30d
32.98%
60d
109.21%
90d
250.44%
|
Open $0.025167
Low $0.025167
High $0.025496
|
$620.21K 24.33M SERO | $10.81M |
|
||
| 1139 |
Metacade
1139
MCADE
|
$0.008098 | -0.58% | -1.57% | 1.92% |
30d
38.38%
60d
-0.3%
90d
3.25%
|
Open $0.00822071
Low $0.00809818
High $0.00827322
|
$294.29K 36.34M MCADE | $10.78M |
|
||
| 1140 |
Crypto Asset Governance Alliance
1140
CAGA
|
$0.000175 | - | 0.23% | -0.21% |
30d
-31.38%
60d
-48.35%
90d
-51.58%
|
Open $0.00017533
Low $0.0001729
High $0.00017761
|
$131.51K 752.33M CAGA | $10.75M |
|
||
| 1141 |
Wrapped Mantle
1141
WMNT
|
$0.608258 | 0.08% | 0.61% | -1.05% |
30d
-3.23%
60d
-3.15%
90d
-30.17%
|
Open $0.613414
Low $0.600449
High $0.613414
|
$1.09M 1.79M WMNT | $10.74M |
|
||
| 1142 |
PAWSWAP
1142
PAW
|
$0.00000001 | 0.21% | 3.29% | -10.94% |
30d
-13.32%
60d
-16.43%
90d
-29.34%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$132.23K 12.02T PAW | $10.74M |
|
||
| 1143 |
WiFi Map
1143
WIFI
|
$0.021384 | 0.33% | -10.71% | -33.95% |
30d
-31.3%
60d
-43.17%
90d
-50.28%
|
Open $0.023616
Low $0.021102
High $0.023975
|
$612.76K 28.66M WIFI | $10.74M |
|
||
| 1144 |
Inter Milan Fan Token
1144
INTER
|
$1.4978 | -0.26% | 1.29% | 1.14% |
30d
6.3%
60d
-2.44%
90d
-8.27%
|
Open $1.4941
Low $1.4733
High $1.5140
|
$399.97K 267.04K INTER | $10.74M |
|
||
| 1145 |
Veno Finance
1145
VNO
|
$0.022603 | 0.23% | 3.48% | 7.81% |
30d
-13.3%
60d
-17.06%
90d
-30.87%
|
Open $0.021925
Low $0.021742
High $0.022814
|
$8.41K 372.29K VNO | $10.73M |
|
||
| 1146 |
Book.io
1146
BOOK
|
$0.009265 | 1.95% | -0.76% | -5.84% |
30d
-17.34%
60d
-30.29%
90d
-47.23%
|
Open $0.00933613
Low $0.00908732
High $0.00933613
|
$179.00 19.34K BOOK | $10.70M |
|
||
| 1147 |
QnA3.AI
1147
GPT
|
$0.065828 | -2.7% | -6.22% | -0.27% |
30d
-27.39%
60d
-26.89%
90d
-30.48%
|
Open $0.069269
Low $0.065827
High $0.071471
|
$1.27M 19.23M GPT | $10.66M |
|
||
| 1148 |
KOMPETE
1148
KOMPETE
|
$0.014143 | - | -2.53% | -6.11% |
30d
38.9%
60d
24.9%
90d
-10.32%
|
Open $0.01463
Low $0.014143
High $0.01463
|
$1.48K 104.85K KOMPETE | $10.62M |
|
||
| 1149 |
Solama
1149
SOLAMA
|
$0.016238 | -1.75% | -3.69% | 5.72% |
30d
39.73%
60d
50.66%
90d
-3.37%
|
Open $0.017402
Low $0.016238
High $0.017402
|
$174.00K 10.72M SOLAMA | $10.62M |
|
||
| 1150 |
Apeiros
1150
APRS
|
$0.120240 | -1.28% | -0.5% | 8.43% |
30d
-20.53%
60d
-54.06%
90d
-61.83%
|
Open $0.118553
Low $0.118553
High $0.123147
|
$8.11M 67.48M APRS | $10.54M |
|
29.214 Coins Monitored - Page
23 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.