Market Cap $2.48T
1.19%
Volume 24h $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Xterio
1101
XTER
|
$0.015029 | 0.0619% | -1.8104% | -12.823% |
30d
-7.0076%
60d
-16.0161%
90d
-2.4516%
|
Open $0.015655
Low $0.014745
High $0.015889
|
$2.34M 155.51M XTER | $2.95M |
|
||
| 1102 |
Valorbit
1102
VAL
|
$0.000479 | -1.0335% | -0.7051% | - |
30d
-
60d
-
90d
-
|
Open $0.0004827
Low $0.0004783
High $0.0005054
|
$52.02K 108.65M VAL | $2.93M |
|
||
| 1103 |
Coinweb
1103
CWEB
|
$0.001196 | - | 1.09% | -12.6362% |
30d
22.0177%
60d
13.4755%
90d
-9.7171%
|
Open $0.001186
Low $0.00118
High $0.00119999
|
$37.67K 31.50M CWEB | $2.94M |
|
||
| 1104 |
Balance
1104
EPT
|
$0.000693 | -0.7399% | 2.2469% | -7.2978% |
30d
-2.7452%
60d
-5.9038%
90d
-15.29%
|
Open $0.0006731
Low $0.00066035
High $0.00071636
|
$742.15K 1.07B EPT | $2.93M |
|
||
| 1105 |
zkVerify
1105
VFY
|
$0.007940 | -0.6703% | -4.796% | -2.7444% |
30d
-2.5059%
60d
-2.3717%
90d
-47.7727%
|
Open $0.00877937
Low $0.00793999
High $0.00879511
|
$5.61K 706.40K VFY | $2.92M |
|
||
| 1106 |
Footballcoin
1106
XFC
|
$0.007383 | 0.01% | 0.01% | 0.0126% |
30d
-0.9361%
60d
1.5671%
90d
-0.6462%
|
Open $0.00737911
Low $0.00737684
High $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 1107 |
Mysterium
1107
MYST
|
$0.144938 | -0.01% | 1.71% | -0.5759% |
30d
-3.3502%
60d
1.4379%
90d
-7.4244%
|
Open $0.142011
Low $0.142011
High $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 1108 |
BitShares
1108
BTS
|
$0.000968 | -0.8704% | -4.12% | -0.0826% |
30d
-10.2106%
60d
-1.0502%
90d
-8.6518%
|
Open $0.0009865
Low $0.0009632
High $0.00101049
|
$11.43K 11.81M BTS | $2.90M |
|
||
| 1109 |
Beefy.Finance
1109
BIFIN
|
$36.05 | -0.24% | -13.72% | -2.046% |
30d
1.418%
60d
-65.5827%
90d
-69.3811%
|
Open $41.70
Low $36.04
High $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 1110 |
REI Network
1110
REI
|
$0.003025 | -0.3295% | 3.2776% | -8.1188% |
30d
0.6845%
60d
-8.521%
90d
20.0465%
|
Open $0.002924
Low $0.002838
High $0.003047
|
$453.59K 149.95M REI | $2.87M |
|
||
| 1111 |
Beam
1111
BEAM
|
$0.019084 | -0.01% | -0.16% | -1.7585% |
30d
-1.5765%
60d
-1.1345%
90d
-15.5464%
|
Open $0.019101
Low $0.019083
High $0.019425
|
$64.63K 3.39M BEAM | $2.88M |
|
||
| 1112 |
Zeus Network
1112
ZEUS
|
$0.003088 | -16.6716% | -19.1152% | -12.3545% |
30d
-40.69%
60d
-52.5627%
90d
-59.1308%
|
Open $0.00381454
Low $0.00287416
High $0.00468604
|
$3.35M 1.09B ZEUS | $2.88M |
|
||
| 1113 |
ZenChain
1113
ZTC
|
$0.000515 | 0.2186% | 0.6721% | 0.6067% |
30d
-0.5178%
60d
-30.2151%
90d
-60.1855%
|
Open $0.00051248
Low $0.0005117
High $0.0005157
|
$120.65K 234.05M ZTC | $2.87M |
|
||
| 1114 |
Volt Inu V2
1114
VOLT
|
$0.00000005 | -1.3208% | -1.32% | -5.2693% |
30d
4.3586%
60d
8.5378%
90d
-6.9527%
|
Open $0.0000000498
Low $0.0000000498
High $0.000000053
|
$5.27K 100.81B VOLT | $2.86M |
|
||
| 1115 |
McDonalds Tokenized Stock (Ondo)
1115
MCDon
|
$283.57 | 0.3472% | 0.1952% | -0.584% |
30d
-4.7424%
60d
-9.5962%
90d
-17.5133%
|
Open $282.53
Low $281.28
High $285.11
|
$76.58K 270.00 MCDon | $2.84M |
|
||
| 1116 |
Myro
1116
MYRO
|
$0.003006 | -0.1661% | 3.87% | 1.4207% |
30d
14.4632%
60d
-3.2763%
90d
-7.2584%
|
Open $0.002911
Low $0.002864
High $0.003029
|
$14.05K 4.68M MYRO | $2.84M |
|
||
| 1117 |
Adappter Token
1117
ADP
|
$0.000603 | -1.18% | 4.71% | 2.7888% |
30d
1.3252%
60d
1.6027%
90d
1.3552%
|
Open $0.00057566
Low $0.00057566
High $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 1118 |
Buying.com
1118
BUY
|
$0.008420 | 1.0804% | 1.32% | 2.9593% |
30d
35.1276%
60d
29.2321%
90d
39.1356%
|
Open $0.00831
Low $0.0083
High $0.00842
|
$12.02K 1.43M BUY | $2.79M |
|
||
| 1119 |
Chevron Tokenized Stock (Ondo)
1119
CVXon
|
$185.74 | - | - | -4.9744% |
30d
-5.5305%
60d
-10.7389%
90d
-3.7189%
|
Open $186.03
Low $184.87
High $186.74
|
$34.35K 184.00 CVXon | $2.79M |
|
||
| 1120 |
LumiWave / ONBUFF
1120
LWA
|
$0.003540 | -2.2099% | -0.2817% | -5.0265% |
30d
-17.8235%
60d
-8.7438%
90d
-1.5716%
|
Open $0.00364
Low $0.00351
High $0.00373
|
$846.15K 239.03M LWA | $2.73M |
|
||
| 1121 |
AGENDA 47
1121
A47
|
$0.002779 | 0.9828% | 0.153% | -5.6626% |
30d
0.7555%
60d
-33.7896%
90d
-63.5582%
|
Open $0.002795
Low $0.002729
High $0.002817
|
$22.77K 8.19M A47 | $2.78M |
|
||
| 1122 |
Ampleforth Governance Token
1122
FORTH
|
$0.192808 | -0.1285% | -2.0069% | -17.6477% |
30d
-17.8865%
60d
-38.3373%
90d
-78.9676%
|
Open $0.200409
Low $0.186705
High $0.207978
|
$473.99K 2.46M FORTH | $2.77M |
|
||
| 1123 |
Allo
1123
RWA
|
$0.001537 | 1.9607% | 5.4685% | -3.6683% |
30d
-5.7477%
60d
-19.4479%
90d
-23.3508%
|
Open $0.00146546
Low $0.0014537
High $0.0015378
|
$79.40K 51.66M RWA | $2.77M |
|
||
| 1124 |
Scallop
1124
SCA
|
$0.018400 | 1.1545% | 0.99% | -9.4759% |
30d
9.6275%
60d
-5.2774%
90d
-29.5707%
|
Open $0.017743
Low $0.017306
High $0.018593
|
$24.25K 1.32M SCA | $2.91M |
|
||
| 1125 |
Tether EURt
1125
EURT
|
$0.074853 | - | - | - |
30d
20.8654%
60d
-12.2448%
90d
10.5879%
|
Open $0.074852
Low $0.074852
High $0.074852
|
$1.88K - | $2.72M |
|
||
| 1126 |
Camp Network
1126
CAMP
|
$0.001293 | -0.2948% | 0.2904% | -17.142% |
30d
-27.6358%
60d
-47.1672%
90d
-52.511%
|
Open $0.00130162
Low $0.00126936
High $0.00132704
|
$1.34M 1.03B CAMP | $2.72M |
|
||
| 1127 |
TokenFi
1127
TOKEN
|
$0.002722 | 2.0828% | 6.6497% | -7.1057% |
30d
-11.1574%
60d
6.4572%
90d
-4.0098%
|
Open $0.00258678
Low $0.0025491
High $0.00272221
|
$76.71K 28.19M TOKEN | $2.72M |
|
||
| 1128 |
Pirate Nation
1128
PIRATE
|
$0.003758 | -0.0532% | -0.82% | -0.6724% |
30d
-2.9515%
60d
-11.7633%
90d
-50.086%
|
Open $0.00377047
Low $0.003742
High $0.00385011
|
$9.90K 2.63M PIRATE | $2.70M |
|
||
| 1129 |
Moby
1129
MOBY
|
$0.002680 | 1.1321% | -3.9427% | -7.931% |
30d
50.0851%
60d
22.7279%
90d
-1.4754%
|
Open $0.0028
Low $0.00258999
High $0.00281
|
$49.80K 18.58M MOBY | $2.68M |
|
||
| 1130 |
xMoney
1130
XMN
|
$0.002673 | -0.4739% | -26.1918% | -0.8426% |
30d
-35.5909%
60d
-64.3902%
90d
-74.3364%
|
Open $0.00281624
Low $0.00260932
High $0.00356
|
$2.56M 958.77M XMN | $2.67M |
|
||
| 1131 |
BRN Metaverse
1131
BRN
|
$0.094800 | -0.5247% | 0.31% | -8.9147% |
30d
-32.0409%
60d
-8.8429%
90d
-24.1394%
|
Open $0.094
Low $0.0932
High $0.0963
|
$10.00K 105.51K BRN | $2.66M |
|
||
| 1132 |
Procter & Gamble Tokenized Stock (Ondo)
1132
PGon
|
$146.55 | - | -1.02% | -0.1635% |
30d
-2.2702%
60d
0.0049%
90d
-13.5675%
|
Open $148.83
Low $146.55
High $149.07
|
$261.34K 1.78K PGon | $2.65M |
|
||
| 1133 |
Rarible
1133
RARI
|
$0.134000 | 0.0747% | -0.45% | -9.5802% |
30d
-12.328%
60d
-1.19%
90d
-12.6625%
|
Open $0.1349
Low $0.1329
High $0.1356
|
$28.03K 209.17K RARI | $2.61M |
|
||
| 1134 |
Particl
1134
PART
|
$0.164899 | 1.67% | 8.18% | 10.3774% |
30d
-5.6775%
60d
-5.2509%
90d
-23.104%
|
Open $0.150336
Low $0.14691
High $0.165215
|
$54.07K 327.87K PART | $2.58M |
|
||
| 1135 |
Syscoin
1135
SYS
|
$0.002887 | 1.6121% | 0.8337% | -21.287% |
30d
-65.1704%
60d
-70.8346%
90d
-72.5461%
|
Open $0.002934
Low $0.00275734
High $0.00338
|
$67.22K 23.29M SYS | $2.57M |
|
||
| 1136 |
JPMorgan Chase Tokenized Stock (Ondo)
1136
JPMon
|
$300.62 | 0.0899% | 0.1% | -2.4725% |
30d
-4.5703%
60d
2.0338%
90d
0.1469%
|
Open $300.57
Low $298.98
High $302.97
|
$42.67K 141.00 JPMon | $2.57M |
|
||
| 1137 |
Nestree
1137
EGG
|
$0.000846 | -2.13% | 0.62% | -0.8481% |
30d
-6.1764%
60d
-7.6612%
90d
1.4944%
|
Open $0.0008511
Low $0.00083137
High $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1138 |
Reef
1138
REEF
|
$0.000069 | - | -1.4286% | -5.3928% |
30d
-4.3566%
60d
-1.6883%
90d
-6.5874%
|
Open $0.00007003
Low $0.000069
High $0.00007003
|
$777.73K 11.27B REEF | $2.52M |
|
||
| 1139 |
Metahero
1139
MHERO
|
$0.000490 | -5.54% | -4.64% | -5.3609% |
30d
6.1058%
60d
6.9671%
90d
0.4419%
|
Open $0.00051737
Low $0.00048988
High $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 1140 |
TEMCO
1140
TEMCO
|
$0.000627 | -0.72% | 1.41% | 0.0315% |
30d
-5.5901%
60d
-4.6551%
90d
4.7115%
|
Open $0.00060722
Low $0.00060722
High $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1141 |
401jK
1141
401JK
|
$0.002473 | 2.1901% | 2.0215% | -22.656% |
30d
-32.1623%
60d
58.2893%
90d
-2.6232%
|
Open $0.002465
Low $0.002415
High $0.002478
|
$53.96K 21.82M 401JK | $2.47M |
|
||
| 1142 |
Cook Protocol
1142
COOK
|
$0.002815 | -0.1419% | -0.11% | -0.9849% |
30d
-7.5136%
60d
-8.6373%
90d
-16.1377%
|
Open $0.002823
Low $0.002815
High $0.002835
|
$5.18K 1.84M COOK | $2.46M |
|
||
| 1143 |
Dogebonk
1143
DOBO
|
$0.0000000040 | - | 1.14% | 1.4024% |
30d
6.418%
60d
4.3845%
90d
3.0642%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
$21.00 - | $2.44M |
|
||
| 1144 |
Dero
1144
DERO
|
$0.170322 | 0.03% | -4.27% | -0.8596% |
30d
17.4281%
60d
-9.4288%
90d
-32.0627%
|
Open $0.186482
Low $0.16915
High $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1145 |
Phoenixcoin
1145
PXC
|
$0.025978 | -0.12% | -4.6% | -4.6052% |
30d
3.1294%
60d
15.5048%
90d
12.5132%
|
Open $0.027232
Low $0.025977
High $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1146 |
Aeternity
1146
AE
|
$0.006299 | -0.16% | - | 0.042% |
30d
-16.5006%
60d
-12.2134%
90d
-24.6136%
|
Open $0.00629912
Low $0.0062956
High $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1147 |
Propbase
1147
PROPS
|
$0.005012 | -0.5699% | -0.0662% | -0.6386% |
30d
0.1167%
60d
-4.4965%
90d
-11.2976%
|
Open $0.00499396
Low $0.00499396
High $0.00505132
|
$325.33K 64.91M PROPS | $2.42M |
|
||
| 1148 |
Palu
1148
PALU
|
$0.002393 | -1.1565% | 62.1274% | 29.2734% |
30d
47.8997%
60d
203.5691%
90d
154.3392%
|
Open $0.001449
Low $0.001427
High $0.003029
|
$74.44K 31.11M PALU | $2.39M |
|
||
| 1149 |
AVINOC
1149
AVINOC
|
$0.006171 | - | -1.13% | -1.1383% |
30d
-0.9121%
60d
-5.8878%
90d
54.548%
|
Open $0.00624209
Low $0.00617103
High $0.00624209
|
$42.00 - | $2.40M |
|
||
| 1150 |
Mr Miggles
1150
MIGGLES
|
$0.002513 | -1.6438% | -2.0655% | -6.5702% |
30d
0.8667%
60d
-17.7375%
90d
-11.0145%
|
Open $0.002573
Low $0.002292
High $0.002589
|
$55.80K 22.20M MIGGLES | $2.41M |
|
34.665 Coins Monitored - Page
23 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.