Market Cap $1.15T 1.27%
Volume 24h $91.92B 36.13%
BTC % 47.04% 1.48%
ETH % 17.35% -1.67%
Coins 24.276 +4
Exchanges 857
Last update 17 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1101
XSL Labs
XSL Labs
1101
SYL
$0.000376 0.35% 5.16% 4.01%
30d 19.07%
60d 13.26%
90d -18.08%
Open $0.00035928
Low $0.00035665
High $0.00037867
$249.73K 664.67M SYL $2.77M
1102
AXIS Token
AXIS Token
1102
AXIS
$0.008557 0.5% -0.04% -9.87%
30d -3.16%
60d -17.09%
90d -25.2%
Open $0.0085924
Low $0.00851431
High $0.00886152
$64.00 7.52K AXIS $2.74M
1103
BOSAGORA
BOSAGORA
1103
BOA
$0.008794 -0.45% 4.9% 9.84%
30d -6.15%
60d -26.15%
90d -35.72%
Open $0.00843465
Low $0.00834055
High $0.00886865
$305.57K 34.75M BOA $2.74M
1104
WiFi Map
WiFi Map
1104
WIFI
$0.043955 -6.02% 23.78% -9.05%
30d 81.93%
60d 68.72%
90d 98.03%
Open $0.035403
Low $0.035403
High $0.046773
$395.65K 9.00M WIFI $2.72M
1105 $0.873673 0.22% -2.01% -2.87%
30d -26.87%
60d -10.75%
90d 30.77%
Open $0.892383
Low $0.871755
High $0.900898
$164.66K 188.47K POR $2.71M
1106
Isiklar Coin
Isiklar Coin
1106
ISIKC
$0.494553 -0.4% -0.27% 0.06%
30d -1.92%
60d -10.27%
90d 47.35%
Open $0.500295
Low $0.494552
High $0.50059
$71.55K 144.67K ISIKC $2.70M
1107
BabySwap
BabySwap
1107
BABYSW
$0.005360 -0.61% -0.96% -19.01%
30d -43.75%
60d -49.86%
90d -57.24%
Open $0.00544294
Low $0.00536037
High $0.00559951
$152.47K 28.44M BABYSW $2.68M
1108
MOVEZ
MOVEZ
1108
MOVEZ
$0.000722 0.76% 1.86% -4.46%
30d -83.37%
60d -32.96%
90d -33.75%
Open $0.0007171
Low $0.00070653
High $0.00074321
$318.25K 440.66M MOVEZ $2.67M
1109
Agoras Tokens
Agoras Tokens
1109
AGRS
$0.148510 0.5% -1.95% -17.31%
30d -45.23%
60d -43.69%
90d -39.44%
Open $0.161758
Low $0.147272
High $0.162817
$16.10K 108.39K AGRS $2.67M
1110
NuriTopia
NuriTopia
1110
NBLU
$0.010053 -0.1% -0.49% -10.54%
30d -15.63%
60d -41.65%
90d -50.37%
Open $0.01007
Low $0.010011
High $0.010127
$190.02K 18.90M NBLU $2.66M
1111 $0.001968 -0.03% -1.89% 1.07%
30d -2.07%
60d -18.99%
90d -40.89%
Open $0.00202737
Low $0.00196797
High $0.00205749
$693.52K 352.40M RING $2.66M
1112
Grin
Grin
1112
GRIN
$0.026939 - -0.91% 1.83%
30d -4.37%
60d -10.51%
90d -27.49%
Open $0.027186
Low $0.026477
High $0.027488
$58.34K 2.17M GRIN $2.65M
1113 $0.001238 0.02% 2.85% -2.61%
30d -10.1%
60d -15.88%
90d 1.98%
Open $0.00120469
Low $0.00120372
High $0.0012683
$5.34K 4.31M SIGNA $2.64M
1114
iMe Lab
iMe Lab
1114
LIME
$0.005704 0.44% 4.12% 5.29%
30d 13.51%
60d 6.92%
90d 4.26%
Open $0.00551416
Low $0.00546767
High $0.00592522
$194.98K 34.18M LIME $2.62M
1115
Polytrade
Polytrade
1115
TRADE
$0.105092 0.2% -3.38% 1.65%
30d 27.56%
60d -2.02%
90d -19.85%
Open $0.11058
Low $0.104874
High $0.11058
$69.05K 657.02K TRADE $2.60M
1116 $0.690457 0.36% -0.21% -2.25%
30d -19.16%
60d -13.85%
90d 11.26%
Open $0.690727
Low $0.687875
High $0.696476
$301.72K 436.98K ARG $2.59M
1117 $0.000333 0.32% -16.95% -29.16%
30d -8.56%
60d 33.2%
90d 34.25%
Open $0.00040676
Low $0.00030774
High $0.00043217
$2.43K 7.30M BIP $2.57M
1118
LanaCoin
LanaCoin
1118
LANA
$0.000558 0.16% -31.5% -29.53%
30d -46.07%
60d -61.94%
90d -63.76%
Open $0.00081399
Low $0.00055674
High $0.00085113
$1.04K - $2.56M
1119
Etherisc
Etherisc
1119
DIP
$0.010682 4.88% 3.22% 4.2%
30d 33.63%
60d -34.36%
90d -23.9%
Open $0.010393
Low $0.010185
High $0.010898
$5.47K 512.20K DIP $2.56M
1120
Onooks
Onooks
1120
OOKS
$0.228116 1.02% 3.46% 5.54%
30d 8.39%
60d -15.42%
90d -11.15%
Open $0.220469
Low $0.220469
High $0.231879
$852.00 3.74K OOKS $2.56M
1121
SHILL Token
SHILL Token
1121
SHILL
$0.007125 0.38% 1.37% -9.31%
30d -35.33%
60d -16.71%
90d -11.75%
Open $0.00702723
Low $0.00688639
High $0.007152
$394.14K 55.32M SHILL $2.54M
1122 $0.001356 0.05% -2.77% -11.02%
30d -0.52%
60d -32.01%
90d -46.99%
Open $0.00138634
Low $0.0013349
High $0.00139533
$175.42K 129.41M ADP $2.54M
1123 $27.07 0.27% -0.97% 10.89%
30d -18.35%
60d -27.6%
90d -39.77%
Open $27.35
Low $26.99
High $28.14
$169.57K 6.26K INV $2.54M
1124
AmonD
AmonD
1124
AMON
$0.000352 0.01% 0.01% -0.49%
30d -12.16%
60d -18.4%
90d -12.41%
Open $0.00035206
Low $0.0003519
High $0.00035227
$407.00 1.16M AMON $2.53M
1125
DOGAMÍ
DOGAMÍ
1125
DOGA
$0.007331 -0.03% 0.61% 2.31%
30d 23.11%
60d 11.21%
90d -8.4%
Open $0.00729025
Low $0.00726187
High $0.00737344
$10.75K 1.47M DOGA $2.53M
1126
Dragonchain
Dragonchain
1126
DRGN
$0.006780 -8.39% -11.48% 16.79%
30d 2.07%
60d -11.6%
90d -1.6%
Open $0.00769232
Low $0.00677981
High $0.00802017
$40.55K 5.98M DRGN $2.51M
1127 $0.000119 -0.18% -2.3% -1.77%
30d 7.7%
60d -21.43%
90d -33.02%
Open $0.00012121
Low $0.00011858
High $0.0001223
$302.85K 2.55B APL $2.51M
1128
LootBot
LootBot
1128
LOOT
$0.293333 0.5% -2.58% 15.74%
30d -23.07%
60d -16.2%
90d -12.61%
Open $0.302413
Low $0.291857
High $0.31128
$478.30K 1.63M LOOT $2.49M
1129
Skeb Coin
Skeb Coin
1129
SKEB
$0.002160 -0.01% 1.07% 41.59%
30d 9.17%
60d 28.35%
90d 91.31%
Open $0.00213718
Low $0.00213034
High $0.00216977
$346.97K 160.62M SKEB $2.49M
1130
Polkaswap
Polkaswap
1130
PSWAP
$0.000696 9.14% 4.44% 3.42%
30d -0.74%
60d -17.54%
90d 25.89%
Open $0.00096006
Low $0.0005664
High $0.00096006
$20.25K 29.09M PSWAP $2.48M
1131 $1.1376 0.05% 4.92% 11.84%
30d 5.08%
60d 3.71%
90d 23.09%
Open $1.0669
Low $1.0646
High $1.1376
$6.38M 5.61M FB $2.48M
1132
Xend Finance
Xend Finance
1132
XEND
$0.021005 -2.25% -5.21% -7.54%
30d 12.27%
60d 7.31%
90d -4.55%
Open $0.022284
Low $0.021004
High $0.023014
$99.93K 4.76M XEND $2.46M
1133
Fruits Eco
Fruits Eco
1133
FRTS
$0.000117 0.05% 0.22% -3.04%
30d -0.13%
60d -19.18%
90d -33.91%
Open $0.00011634
Low $0.00011618
High $0.00011729
$275.36K 2.36B FRTS $2.46M
1134
Decubate
Decubate
1134
DCB
$0.009895 0.05% -8.23% -1.38%
30d -23.02%
60d -45.41%
90d -36.33%
Open $0.010771
Low $0.00945412
High $0.010839
$82.80K 8.37M DCB $2.46M
1135
RigoBlock
RigoBlock
1135
GRG
$0.908003 0.49% -10.05% -12.29%
30d 0.86%
60d 783.09%
90d -61.76%
Open $1.0157
Low $0.903544
High $1.0488
$2.48K 2.73K GRG $2.45M
1136
Fabwelt
Fabwelt
1136
WELT
$0.010697 1.57% 13.83% -7.58%
30d 31.76%
60d 83.58%
90d 140.31%
Open $0.00961731
Low $0.00908032
High $0.010697
$382.88K 35.79M WELT $2.45M
1137
Jobchain
Jobchain
1137
JOB
$0.000248 - -6.51% 4.77%
30d 9.93%
60d -19.81%
90d -31.74%
Open $0.00026426
Low $0.00022763
High $0.00027166
$11.56K 46.57M JOB $2.45M
1138
CumRocket
CumRocket
1138
CUMMIES
$0.001848 0.34% -0.68% 13.67%
30d 17.31%
60d 0.74%
90d 4.05%
Open $0.00187158
Low $0.00184193
High $0.00189547
$15.49K 8.38M CUMMIES $2.44M
1139 $0.013326 -0.33% 0.42% -2.08%
30d -1.62%
60d 1.13%
90d -64.59%
Open $0.013286
Low $0.013257
High $0.013741
$87.16K 6.54M MBS $2.43M
1140
Infinity PAD
Infinity PAD
1140
IPAD
$0.002433 - - -2.95%
30d -9.69%
60d -23.63%
90d -38.06%
Open $0.00243321
Low $0.00243255
High $0.00243369
- - $2.43M
1141 $1.91 0.32% 0.09% 0.82%
30d -4.86%
60d -20.82%
90d -35.11%
Open $1.9298
Low $1.9050
High $1.9891
$3.97K 2.07K XRT $2.43M
1142
Abyss Token
Abyss Token
1142
ABYSS
$0.010399 - 0.69% 0.47%
30d -3.37%
60d -16.41%
90d -16.85%
Open $0.010327
Low $0.010327
High $0.010653
$3.85K 370.60K ABYSS $2.38M
1143
Adora Token
Adora Token
1143
ARA
$0.014712 0.01% 0.01% 0.06%
30d 0.03%
60d 0.1%
90d -
Open $0.014705
Low $0.014699
High $0.014714
- - $2.35M
1144
42-coin
42-coin
1144
42
$41,699.25 0.19% -9.75% 29.97%
30d 109.44%
60d 34%
90d 12.9%
Open $46,210.60
Low $41,368.77
High $47,339.92
$235.00 0 42 $2.31M
1145 $25.19 0.4% -1.25% 4.36%
30d 5.73%
60d -12.2%
90d -41.2%
Open $25.61
Low $25.08
High $26.43
$42.23K 1.68K SFI $2.30M
1146
U.CASH
U.CASH
1146
UCASH
$0.000222 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0001038
Low $0.0001038
High $0.0001038
$0 - $2.30M
1147
Pastel
Pastel
1147
PSL
$0.000222 0.46% -0.06% -3.02%
30d 0.99%
60d -5.12%
90d -33.73%
Open $0.00022225
Low $0.00022091
High $0.00022272
$224.88K 1.01B PSL $2.30M
1148
King Shiba
King Shiba
1148
KINGSHIB
$0.006515 0.12% -1.72% -4.58%
30d 20.66%
60d 47%
90d 223.55%
Open $0.00665199
Low $0.00642314
High $0.0067314
$60.41K 9.27M KINGSHIB $2.28M
1149
Witch Token
Witch Token
1149
WITCH
$0.132085 0.08% 1.72% -2.74%
30d -17.45%
60d -16.94%
90d -19.52%
Open $0.129867
Low $0.128868
High $0.134757
$2.26K 17.08K WITCH $2.28M
1150 $1.0133 0.79% -2.82% -0.58%
30d -1.01%
60d -5.76%
90d -9.73%
Open $1.0399
Low $1.0052
High $1.0448
$62.49K 61.68K UFC $2.28M
24.276 Coins Monitored - Page 23 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.