Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
WeFi
1101
WFI
|
$0.428274 | -0.16% | -0.22% | 7.29% |
30d
0.65%
60d
-4.14%
90d
-7.89%
|
Open $0.431696
Low $0.420302
High $0.437126
|
$967.24K 2.26M WFI | $13.22M |
|
||
| 1102 |
Truth
1102
TRU
|
$0.001088 | -0.03% | 3.65% | -5.31% |
30d
-63.27%
60d
32.69%
90d
71.95%
|
Open $0.00104772
Low $0.00104772
High $0.00109697
|
$877.49K 806.35M TRU | $13.22M |
|
||
| 1103 |
Stafi
1103
FIS
|
$0.110111 | -3.28% | -3.58% | 35.75% |
30d
1.91%
60d
-47.49%
90d
-14.52%
|
Open $0.11655
Low $0.105881
High $0.120494
|
$22.01M 199.87M FIS | $12.73M |
|
||
| 1104 |
Kryll
1104
KRL
|
$0.329929 | 0.03% | 0.16% | 8.48% |
30d
-2.66%
60d
-4.37%
90d
19.52%
|
Open $0.329337
Low $0.329337
High $0.331456
|
$214.22K 649.29K KRL | $13.16M |
|
||
| 1105 |
Measurable Data Token
1105
MDT
|
$0.019406 | -0.15% | 23.12% | 47.69% |
30d
1.81%
60d
-40.25%
90d
-14.51%
|
Open $0.015956
Low $0.015242
High $0.019435
|
$20.65M 1.06B MDT | $13.12M |
|
||
| 1106 |
Project Portal
1106
PORTAL
|
$0.055272 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$38.55M - | $13.14M |
|
||
| 1107 |
OctaSpace
1107
OCTA
|
$0.350613 | 0.74% | 3.07% | 5.7% |
30d
-12.28%
60d
-35.93%
90d
-10.51%
|
Open $0.338875
Low $0.338875
High $0.363451
|
$773.02K 2.20M OCTA | $13.20M |
|
||
| 1108 |
Unstable Coin (SOL)
1108
USDUC
|
$0.013157 | 0.7% | 16.23% | -27.82% |
30d
14.97%
60d
14.97%
90d
14.97%
|
Open $0.011947
Low $0.010615
High $0.014601
|
$7.23M 549.56M USDUC | $13.16M |
|
||
| 1109 |
Alvara Protocol
1109
ALVA
|
$0.192764 | -0.63% | -5.75% | -3.26% |
30d
15.63%
60d
87.06%
90d
111.67%
|
Open $0.205465
Low $0.192763
High $0.205465
|
$329.27K 1.71M ALVA | $12.99M |
|
||
| 1110 |
Alibabacoin - ABBC Coin
1110
ABBC
|
$0.014523 | 0.69% | 2.12% | 3.55% |
30d
131.96%
60d
158.88%
90d
246.72%
|
Open $0.014221
Low $0.01422
High $0.014792
|
$55.10K 3.79M ABBC | $13.15M |
|
||
| 1111 |
Oobit
1111
OBT
|
$0.013241 | 1.46% | -2.27% | -3.77% |
30d
-11.97%
60d
-16.71%
90d
-15.67%
|
Open $0.013766
Low $0.013042
High $0.013806
|
$108.36K 8.18M OBT | $13.24M |
|
||
| 1112 |
Agent Virtual Machine
1112
AVM
|
$0.254819 | 3.9% | -2.5% | 7.75% |
30d
41.19%
60d
411.78%
90d
411.78%
|
Open $0.274545
Low $0.238326
High $0.277856
|
$1.11M 4.35M AVM | $13.54M |
|
||
| 1113 |
Bitcoin Vault
1113
BTCVT
|
$0.645803 | -1.25% | -2.29% | 3.7% |
30d
0.01%
60d
-7.74%
90d
3.1%
|
Open $0.661518
Low $0.639541
High $0.671142
|
$20.73K 32.10K BTCVT | $12.92M |
|
||
| 1114 |
Self Chain
1114
SLF
|
$0.075692 | -1.97% | 12.17% | -1.21% |
30d
-48.21%
60d
-66.95%
90d
-65.11%
|
Open $0.066401
Low $0.065603
High $0.085959
|
$53.69M 709.27M SLF | $12.64M |
|
||
| 1115 |
WeBuy
1115
WE
|
$0.035380 | 0.07% | -0.1% | 9.23% |
30d
9.54%
60d
14.51%
90d
39.44%
|
Open $0.035413
Low $0.035031
High $0.035493
|
$6.36K 179.81K WE | $12.81M |
|
||
| 1116 |
Botto
1116
BOTTO
|
$0.268552 | 0.03% | -1.67% | 21.34% |
30d
3.5%
60d
-0.9%
90d
17.51%
|
Open $0.270212
Low $0.266671
High $0.273114
|
$57.18K 212.94K BOTTO | $12.76M |
|
||
| 1117 |
Firo - ZCoin
1117
FIRO
|
$0.726699 | -0.01% | 2.37% | 9.31% |
30d
1.72%
60d
5.77%
90d
60.71%
|
Open $0.683938
Low $0.683938
High $0.752798
|
$388.33K 534.37K FIRO | $12.70M |
|
||
| 1118 |
CUDIS
1118
CUDIS
|
$0.051320 | 0.49% | 1.28% | 0.56% |
30d
-49.8%
60d
-53.47%
90d
-53.47%
|
Open $0.051947
Low $0.050423
High $0.051947
|
$35.07M 683.35M CUDIS | $12.70M |
|
||
| 1119 |
MOO DENG
1119
MOODENG
|
$0.000031 | 0.86% | -8.26% | 12.16% |
30d
-5.98%
60d
-44.38%
90d
14.58%
|
Open $0.00003411
Low $0.00003086
High $0.00003861
|
$8.00M 256.97B MOODENG | $12.72M |
|
||
| 1120 |
WHY
1120
WHY
|
$0.00000003 | -0.55% | -9.58% | 13.91% |
30d
-13.39%
60d
-32.94%
90d
-53.59%
|
Open $0.000000034
Low $0.000000029
High $0.000000034
|
$1.67M 57.50T WHY | $12.51M |
|
||
| 1121 |
Houdini Swap / Poof Token
1121
POOF
|
$0.135994 | -0.04% | -1.59% | 1.32% |
30d
-23.39%
60d
-12.73%
90d
-9.69%
|
Open $0.142089
Low $0.133332
High $0.142089
|
$15.01K 110.38K POOF | $12.56M |
|
||
| 1122 |
ColossusCoinXT
1122
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 1123 |
botXcoin
1123
BOTX
|
$0.007145 | 0.84% | 9.35% | 15.76% |
30d
-5.85%
60d
260.91%
90d
344.58%
|
Open $0.00634771
Low $0.00622327
High $0.00831823
|
$23.85K - | $12.57M |
|
||
| 1124 |
MEVerse
1124
MEV
|
$0.007218 | - | -2.51% | -9.81% |
30d
0.08%
60d
138.83%
90d
170.14%
|
Open $0.00727093
Low $0.00715733
High $0.00797718
|
$6.64M 920.44M MEV | $12.46M |
|
||
| 1125 |
U2U Network
1125
U2U
|
$0.008184 | 0.39% | -0.47% | -4.6% |
30d
42.57%
60d
104.4%
90d
103.79%
|
Open $0.00820715
Low $0.00796639
High $0.00824903
|
$616.66K 75.35M U2U | $12.49M |
|
||
| 1126 |
AXEL
1126
AXEL
|
$0.043627 | 0.14% | -0.03% | 9.21% |
30d
-1.17%
60d
-32.76%
90d
-30.56%
|
Open $0.04366
Low $0.043225
High $0.043799
|
$2.09K 47.93K AXEL | $12.35M |
|
||
| 1127 |
Doge Killer
1127
LEASH
|
$116.17 | 0.32% | -0.65% | 6.91% |
30d
-10.51%
60d
-28.89%
90d
-8.73%
|
Open $118.08
Low $114.41
High $118.91
|
$1.11M 9.56K LEASH | $12.36M |
|
||
| 1128 |
Shping Coin
1128
SHPING
|
$0.005381 | -0.09% | -1.47% | 5.72% |
30d
-10.03%
60d
-9.04%
90d
3.18%
|
Open $0.00546102
Low $0.00534168
High $0.00555786
|
$200.45K 37.25M SHPING | $12.31M |
|
||
| 1129 |
The Root Network
1129
ROOT
|
$0.003994 | -0.05% | 1.67% | 13.6% |
30d
-30.88%
60d
-24.53%
90d
-39.13%
|
Open $0.00394986
Low $0.00392618
High $0.00417616
|
$2.54M 636.47M ROOT | $12.30M |
|
||
| 1130 |
LeverFi
1130
LEVER
|
$0.000214 | -2.82% | 5.86% | 23.34% |
30d
-51.91%
60d
-64.99%
90d
-53.5%
|
Open $0.00020082
Low $0.00019799
High $0.00023625
|
$7.87M 36.80B LEVER | $11.94M |
|
||
| 1131 |
Verasity
1131
VRA
|
$0.001278 | 0.13% | 3.57% | 12.51% |
30d
-9.43%
60d
-42.45%
90d
-14.28%
|
Open $0.0012442
Low $0.00120988
High $0.00136607
|
$11.33M 8.87B VRA | $12.30M |
|
||
| 1132 |
HOPR
1132
HOPR
|
$0.039169 | 8.91% | 18.35% | 26.25% |
30d
-8.79%
60d
-20.3%
90d
9.17%
|
Open $0.032768
Low $0.032768
High $0.039169
|
$1.45M 37.14M HOPR | $13.36M |
|
||
| 1133 |
COCORO
1133
COCORO
|
$0.000030 | 1.82% | -23.65% | 0.44% |
30d
-47.7%
60d
25.75%
90d
195.63%
|
Open $0.00003658
Low $0.00002831
High $0.0000388
|
$4.58M 154.48B COCORO | $12.46M |
|
||
| 1134 |
Housecoin
1134
HOUSE
|
$0.012118 | -0.81% | -11% | -22.17% |
30d
-64.83%
60d
-73.71%
90d
-81.57%
|
Open $0.012906
Low $0.012107
High $0.014094
|
$12.78M 1.05B HOUSE | $12.10M |
|
||
| 1135 |
MemeFi
1135
MEMEFI
|
$0.001194 | -1.77% | -5.46% | 9.3% |
30d
-5.59%
60d
-38.62%
90d
61.78%
|
Open $0.00128777
Low $0.0011895
High $0.00128777
|
$7.70M 6.45B MEMEFI | $11.94M |
|
||
| 1136 |
Wall Street Pepe
1136
WEPE
|
$0.000079 | 0.83% | 0.37% | -9.14% |
30d
72.18%
60d
192.62%
90d
199.53%
|
Open $0.00007969
Low $0.00007838
High $0.00008072
|
$2.55M 32.13B WEPE | $12.22M |
|
||
| 1137 |
Alaya Governance Token
1137
AGT
|
$0.008553 | -1.19% | -8.08% | -49.43% |
30d
-63.98%
60d
-50.93%
90d
-50.93%
|
Open $0.00997732
Low $0.00799117
High $0.00997732
|
$5.51M 644.10M AGT | $11.97M |
|
||
| 1138 |
WUFFI
1138
WUF
|
$0.00000014 | -2.34% | -7.71% | -16.11% |
30d
-14.3%
60d
-33.36%
90d
-31.65%
|
Open $0.000000156
Low $0.000000141
High $0.000000156
|
$134.92K 956.91B WUF | $11.83M |
|
||
| 1139 |
Everclear
1139
CLEAR
|
$0.028138 | 1.06% | -1.78% | -13.19% |
30d
71.69%
60d
82.19%
90d
76.41%
|
Open $0.028717
Low $0.027809
High $0.028717
|
$576.75K 20.50M CLEAR | $12.19M |
|
||
| 1140 |
Binance IDR Stable Coin
1140
BIDR
|
$0.000063 | - | - | 2.32% |
30d
-9.75%
60d
-10.79%
90d
-4.02%
|
Open $0.00006314
Low $0.00006303
High $0.00006315
|
- - | $12.04M |
|
||
| 1141 |
Gelato
1141
GEL
|
$0.045819 | 0.11% | -1.71% | 19.59% |
30d
-44.91%
60d
-48.08%
90d
1.61%
|
Open $0.04654
Low $0.045757
High $0.047783
|
$279.43K 6.10M GEL | $12.04M |
|
||
| 1142 |
ASD / BitMax Token
1142
BTMX
|
$0.017847 | -1.91% | 14.27% | 19.76% |
30d
-18.41%
60d
-19.95%
90d
-27.47%
|
Open $0.015743
Low $0.015558
High $0.018194
|
$1.35M 75.74M BTMX | $11.79M |
|
||
| 1143 |
Defigram
1143
DFG
|
$1.2017 | - | - | - |
30d
0.03%
60d
0.02%
90d
0.05%
|
Open $1.2018
Low $1.2013
High $1.2019
|
- - | $12.02M |
|
||
| 1144 |
Balance
1144
EPT
|
$0.004610 | -1.43% | -4.55% | 4% |
30d
-38.15%
60d
-60.74%
90d
-91.13%
|
Open $0.00480738
Low $0.00445536
High $0.00516571
|
$12.82M 2.78B EPT | $11.84M |
|
||
| 1145 |
Hifi Finance
1145
HIFI
|
$0.083882 | -0.74% | -3.27% | -33.9% |
30d
13.6%
60d
-37.1%
90d
-38.23%
|
Open $0.088572
Low $0.082561
High $0.092782
|
$23.42M 279.19M HIFI | $11.90M |
|
||
| 1146 |
Propchain
1146
PROPC
|
$0.321515 | 3.54% | -3.07% | -26.27% |
30d
-36.86%
60d
-54.31%
90d
-46.83%
|
Open $0.333788
Low $0.307984
High $0.33786
|
$1.02M 3.18M PROPC | $12.38M |
|
||
| 1147 |
StablR Euro
1147
EURR
|
$1.1690 | 0.31% | -0.11% | -0.48% |
30d
1.61%
60d
5.21%
90d
3.37%
|
Open $1.1653
Low $1.1622
High $1.1773
|
$5.36M 4.59M EURR | $11.99M |
|
||
| 1148 |
Shorty
1148
SHORTY
|
$0.119113 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.113954
Low $0.113954
High $0.119113
|
$14.00 - | $11.91M |
|
||
| 1149 |
MOOMOO THE BULL
1149
MOOMOO
|
$0.013848 | -9.4% | -11.49% | 32.01% |
30d
32.01%
60d
32.01%
90d
32.01%
|
Open $0.016102
Low $0.011724
High $0.017652
|
$6.77M 488.53M MOOMOO | $10.77M |
|
||
| 1150 |
Pirate Nation
1150
PIRATE
|
$0.039422 | 0.73% | 0.92% | 3.38% |
30d
-26.41%
60d
-41.22%
90d
-10.83%
|
Open $0.039689
Low $0.038974
High $0.041025
|
$1.17M 29.67M PIRATE | $11.98M |
|
32.393 Coins Monitored - Page
23 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.