Market Cap $3.23T -4.87%
Volume 24h $297.21B 32.87%
BTC % 61.22% 0.88%
ETH % 8.18% -5.25%
Coins 32.211 +2
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1101
OctaSpace
OctaSpace
1101
OCTA
$0.309407 1.16% -1.17% -14.73%
30d -36.75%
60d -26.6%
90d -21.83%
Open $0.311535
Low $0.30587
High $0.315269
$622.99K 2.01M OCTA $11.52M
1102
Boson Protocol
Boson Protocol
1102
BOSON
$0.078779 -0.9% -10.17% -20.18%
30d -41.6%
60d -27.87%
90d -33.63%
Open $0.086126
Low $0.078778
High $0.087697
$2.47M 31.38M BOSON $11.48M
1103 $0.005452 1.62% -7.41% -11.99%
30d -16.59%
60d 4.99%
90d -4.6%
Open $0.00592138
Low $0.00536512
High $0.00592138
$52.45K 9.62M FUL $11.48M
1104 $0.001147 -0.11% -7.81% -23.94%
30d 13.78%
60d 363.12%
90d 32.01%
Open $0.00120799
Low $0.0011454
High $0.00128027
$134.10K 116.88M VSG $11.47M
1105
Wise
Wise
1105
WISE
$0.127951 - -10.16% -13.35%
30d -15.89%
60d 21.13%
90d 3.05%
Open $0.142752
Low $0.127951
High $0.142752
$28.03K - $11.45M
1106
Altura
Altura
1106
ALU
$0.011556 -0.08% -4.64% -28.79%
30d -58.49%
60d -60.63%
90d -72.38%
Open $0.012314
Low $0.011393
High $0.012543
$6.47M 559.51M ALU $11.44M
1107
Shping Coin
Shping Coin
1107
SHPING
$0.004963 -2.89% -5.03% -10.95%
30d -25.82%
60d -13.8%
90d -15.72%
Open $0.00522315
Low $0.00496332
High $0.00526838
$207.94K 41.89M SHPING $11.35M
1108
KARRAT
KARRAT
1108
KARRAT
$0.032041 -0.09% -8.56% -21.99%
30d -51.49%
60d -53.32%
90d -67.74%
Open $0.036268
Low $0.031087
High $0.036268
$1.28M 39.93M KARRAT $11.33M
1109 $0.011333 0.66% -13.31% -20.92%
30d -24.7%
60d -0.92%
90d -0.92%
Open $0.013156
Low $0.011063
High $0.013156
$178.00K 15.71M HYPER $11.29M
1110 $99,494.22 0.41% -3.92% -5.73%
30d -9.31%
60d -9.31%
90d -9.31%
Open $103,600.99
Low $99,081.98
High $103,600.99
$5.52M 55.00 BTC $11.24M
1111
Envion
Envion
1111
EVN
$0.088197 0.74% 4.72% 9.82%
30d -
60d -
90d -
Open $0.11108
Low $0.11108
High $0.11108
$0 - $11.24M
1112
Cornucopias
Cornucopias
1112
COPI
$0.010884 -0.16% -7.42% -15.98%
30d -28.44%
60d -25.43%
90d -31.5%
Open $0.011799
Low $0.010884
High $0.011802
$256.15K 23.53M COPI $11.24M
1113
Quiztok
Quiztok
1113
QTCON
$0.000987 -0.26% -5.04% -19.03%
30d -22.86%
60d -8.8%
90d -12.95%
Open $0.00107252
Low $0.00098712
High $0.00107252
$295.15K 299.00M QTCON $11.24M
1114
Wrapped VSG
Wrapped VSG
1114
WVSG
$0.001355 - - -12.44%
30d 0.29%
60d 0.29%
90d 0.29%
Open $0.00135542
Low $0.00135542
High $0.00135542
- - $11.20M
1115 $1.0016 0.69% -8.59% -20.9%
30d -36.63%
60d -44.7%
90d -41.6%
Open $1.0983
Low $0.9947
High $1.1030
$2.81M 2.81M BAR $11.20M
1116
ShibaBitcoin
ShibaBitcoin
1116
SBBTC
$95.92 -2.7% -2.74% 7.01%
30d 1.4%
60d 32.03%
90d 5994465.06%
Open $98.53
Low $95.92
High $98.65
$245.33K 2.56K SBBTC $11.18M
1117 $0.118130 4.56% 12.05% 2.65%
30d -22.58%
60d -15.54%
90d -21.42%
Open $0.118997
Low $0.10542
High $0.12713
$953.67K 8.07M RBN $11.16M
1118
AdEx
AdEx
1118
ADX
$0.075128 0.59% -5.77% -11.51%
30d -32.58%
60d -20.59%
90d -33.35%
Open $0.079806
Low $0.074742
High $0.079806
$5.89M 78.44M ADX $11.11M
1119
Kleros
Kleros
1119
PNK
$0.013791 -0.18% -0.69% -2.74%
30d -4.9%
60d 18.61%
90d -2.64%
Open $0.013887
Low $0.01379
High $0.01399
$176.58K 12.80M PNK $11.11M
1120
Nimiq
Nimiq
1120
NIM
$0.000840 -0.1% -0.67% -5.54%
30d -9.27%
60d 2.61%
90d -19.38%
Open $0.00084674
Low $0.00083947
High $0.000847
$324.13K 385.70M NIM $11.08M
1121
mCoin
mCoin
1121
MCOIN
$0.061916 0.37% -1.63% -15.04%
30d -41.52%
60d -23.7%
90d -38.23%
Open $0.062969
Low $0.060832
High $0.063641
$207.30K 3.35M MCOIN $10.96M
1122
Vertical AI
Vertical AI
1122
VERTAI
$0.109586 4.08% -13.19% -28.87%
30d -51.93%
60d -30.89%
90d -20.73%
Open $0.128252
Low $0.099815
High $0.128252
$733.17K 6.69M VERTAI $10.96M
1123
MEMETOON
MEMETOON
1123
MEME
$0.001945 1906728.14% 1871533.78% 654693.92%
30d 126706.48%
60d 113866.18%
90d 100777.53%
Open $0.000000103
Low $0.000000102
High $0.00194486
$64.00 33.10K MEME $10.95M
1124
Worldwide USD
Worldwide USD
1124
WUSD
$1.0001 -0.02% - -0.01%
30d 0.01%
60d 0.04%
90d -
Open $1.0000
Low $0.9999
High $1.0005
$1.20M 1.20M WUSD $10.93M
1125
MemeFi
MemeFi
1125
MEMEFI
$0.001089 -0.29% -0.98% -27.26%
30d -35.6%
60d -33.55%
90d 13.49%
Open $0.00109307
Low $0.00104221
High $0.00110335
$9.96M 9.14B MEMEFI $10.89M
1126
WeBuy
WeBuy
1126
WE
$0.030077 0.98% -3.19% -5.02%
30d -8.3%
60d 7.1%
90d 13.68%
Open $0.03107
Low $0.029783
High $0.031085
$10.16K 337.86K WE $10.89M
1127
LTO Network
LTO Network
1127
LTO
$0.024801 1.29% -6.52% -15.04%
30d -40.74%
60d -29.72%
90d -61.64%
Open $0.026538
Low $0.024484
High $0.026819
$958.59K 38.65M LTO $10.88M
1128
USDJ
USDJ
1128
USDJ
$1.1210 - -0.48% 0.56%
30d 2.8%
60d -0.88%
90d -0.81%
Open $1.1264
Low $1.1172
High $1.1297
$6.28M 5.60M USDJ $10.82M
1129 $0.013316 1.76% -6.83% -9.91%
30d -27.34%
60d -18.86%
90d -25.92%
Open $0.014174
Low $0.013085
High $0.014293
$5.49M 411.93M FIO $10.82M
1130
KLEVA Protocol
KLEVA Protocol
1130
KLEVA
$0.156662 2.08% -8.85% -4.99%
30d 3.46%
60d 150.33%
90d 192.56%
Open $0.170047
Low $0.147762
High $0.173444
$30.54K 194.91K KLEVA $10.80M
1131
TG Casino
TG Casino
1131
TGC
$0.134243 -0.5% -1.85% -4.87%
30d -9.22%
60d -16.12%
90d 14.71%
Open $0.137445
Low $0.130817
High $0.137638
$54.89K 408.88K TGC $10.74M
1132 $0.490449 - -8.82% -15.04%
30d -33.48%
60d -30.79%
90d -37.88%
Open $0.535319
Low $0.490448
High $0.537929
- - $10.73M
1133
TROLL (SOL)
TROLL (SOL)
1133
TROLL
$0.010738 8.47% -8.67% -24.49%
30d -44.15%
60d -37.32%
90d 7.99%
Open $0.011442
Low $0.00989971
High $0.014269
$6.36M 592.73M TROLL $10.73M
1134 $0.064614 -0.43% -16.47% 15.77%
30d 45.48%
60d 303.28%
90d 6.91%
Open $0.078036
Low $0.064614
High $0.078036
$526.83K 8.15M OIK $10.71M
1135
GameFi
GameFi
1135
GAFI
$0.978622 0.75% -6.6% -12.54%
30d -29.64%
60d -28.92%
90d -36.14%
Open $1.0523
Low $0.97128
High $1.0676
$437.92K 447.48K GAFI $10.71M
1136
Persistence
Persistence
1136
XPRT
$0.050120 0.01% -3.09% -10.97%
30d -20.71%
60d -35.65%
90d -47.79%
Open $0.05212
Low $0.05001
High $0.053298
$4.81M 96.04M XPRT $10.69M
1137
Beefy.Finance
Beefy.Finance
1137
BIFIN
$133.64 0.82% -6.69% -11.57%
30d -28.78%
60d -24.36%
90d -31.91%
Open $141.78
Low $132.55
High $143.23
$390.86K 2.92K BIFIN $10.69M
1138
Aura Finance
Aura Finance
1138
AURA
$0.162707 -0.03% -3.05% -13.6%
30d -36.2%
60d -18.31%
90d -33.46%
Open $0.170377
Low $0.162655
High $0.170377
$3.12K 19.19K AURA $10.68M
1139
ORA
ORA
1139
ORA
$0.290531 -0.34% -9.55% -19.03%
30d -58.2%
60d -59.84%
90d -19.87%
Open $0.321907
Low $0.290531
High $0.323464
$17.76K 61.11K ORA $10.65M
1140
Hifi Finance
Hifi Finance
1140
HIFI
$0.074825 0.75% -5.75% 5.04%
30d -33.25%
60d -63.02%
90d -77.34%
Open $0.078409
Low $0.074261
High $0.080098
$14.71M 196.62M HIFI $10.61M
1141
botXcoin
botXcoin
1141
BOTX
$0.005970 1.03% -3.92% -16.84%
30d 15.56%
60d 259.7%
90d 241.26%
Open $0.00596958
Low $0.00584775
High $0.00621323
- - $10.50M
1142
XSGD
XSGD
1142
XSGD
$0.773392 -0.12% -0.05% -0.71%
30d -0.59%
60d 1.59%
90d 3.22%
Open $0.773415
Low $0.772561
High $0.774894
$1.10M 1.42M XSGD $10.50M
1143 $0.019608 -0.35% -10.72% -1.89%
30d -25.25%
60d -28.1%
90d -34.1%
Open $0.022014
Low $0.019073
High $0.023254
$4.15M 211.58M MON $10.47M
1144
Verasity
Verasity
1144
VRA
$0.001081 1.36% -6.45% -14.88%
30d -41.49%
60d -29.53%
90d -33.82%
Open $0.00116574
Low $0.00106669
High $0.00116743
$7.81M 7.22B VRA $10.41M
1145
U2U Network
U2U Network
1145
U2U
$0.006816 0.11% -4.21% 16.67%
30d 53.39%
60d 66.01%
90d 39.2%
Open $0.00713877
Low $0.0066222
High $0.00714936
$521.52K 76.51M U2U $10.40M
1146 $0.004554 1.58% -11.66% -11.56%
30d -3.71%
60d -25.53%
90d -51.13%
Open $0.00517346
Low $0.00448283
High $0.0052608
$3.27M 718.08M ROOT $10.37M
1147
OKZOO
OKZOO
1147
AIOT
$0.147255 1.18% -6.18% 7.14%
30d -56.05%
60d 47.72%
90d 47.72%
Open $0.158193
Low $0.145534
High $0.163799
$1.52M 10.32M AIOT $10.37M
1148
Shorty
Shorty
1148
SHORTY
$0.103609 - - -
30d -
60d -
90d -
Open $0.102241
Low $0.102241
High $0.103608
$28.00 - $10.36M
1149
WHY
WHY
1149
WHY
$0.00000002 0.16% -4.35% -29.52%
30d -36.14%
60d -48.24%
90d -69.03%
Open $0.000000025
Low $0.000000024
High $0.000000026
$1.71M 71.43T WHY $10.35M
1150
PeiPei
PeiPei
1150
PEIPEI
$0.00000002 0.85% -10.68% -21.39%
30d -52.23%
60d -43.35%
90d -36.93%
Open $0.00000003
Low $0.000000024
High $0.00000003
$1.92M 80.18T PEIPEI $10.33M
32.211 Coins Monitored - Page 23 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.