Market Cap $1.21T
-0.86%
Volume 24h $135.16B
-4.35%
BTC % 38.01%
-0.28%
ETH % 19.03%
-0.78%
Coins
18.436
+17
Exchanges
793
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Dogs Of Elon
1101
DOE
|
$0.018046 | -0.16% | -5.21% | 2.94% |
30d 3.02%
60d -8.13%
90d -22.21%
|
Open $0.018904
Low $0.017976
High $0.019135
|
$768.10K 42.56M DOE | $3.47M |
|
|
| 1102 |
MandoX V2
1102
MANDOX
|
$0.00000023 | 0.29% | -4.9% | -11.4% |
30d 21.83%
60d 53.95%
90d -30.85%
|
Open $0.00000025
Low $0.00000023
High $0.00000025
|
$4.19K 18.12B MANDOX | $3.46M |
|
|
| 1103 |
Swerve
1103
SWRV
|
$0.197065 | -0.67% | -7.4% | -14.58% |
30d -53.63%
60d 280.24%
90d 257.83%
|
Open $0.220231
Low $0.194699
High $0.220231
|
$2.31M 11.70M SWRV | $3.42M |
|
|
| 1104 |
SyncFab
1104
MFG
|
$0.009203 | -2.76% | -1.77% | -15.61% |
30d -
60d -
90d -
|
Open $0.009027
Low $0.008754
High $0.009836
|
$35.00 - | $3.42M |
|
|
| 1105 |
Infinity PAD
1105
IPAD
|
$0.006325 | -0.01% | 0.4% | -5.04% |
30d 29.53%
60d -2.39%
90d -30.1%
|
Open $0.006304
Low $0.006297
High $0.006326
|
$14.83K 2.34M IPAD | $3.42M |
|
|
| 1106 |
Viberate
1106
VIB
|
$0.017096 | 0.73% | 1.7% | 2.53% |
30d 16.17%
60d 35.74%
90d 6.82%
|
Open $0.016655
Low $0.016478
High $0.017135
|
$317.17K 18.55M VIB | $3.41M |
|
|
| 1107 |
Zelwin
1107
ZLW
|
$0.047119 | 0.37% | 3.17% | -10.58% |
30d -32.66%
60d -72%
90d -90.88%
|
Open $0.046046
Low $0.045423
High $0.047119
|
$41.67K 884.41K ZLW | $3.41M |
|
|
| 1108 |
Nxt
1108
NXT
|
$0.003385 | 0.25% | -0.07% | 3.81% |
30d 7.54%
60d 5.05%
90d -7.68%
|
Open $0.003373
Low $0.003321
High $0.003404
|
$82.61K 24.41M NXT | $3.38M |
|
|
| 1109 |
Waves Enterprise
1109
WEST
|
$0.080401 | -0.19% | 0.65% | -2.09% |
30d -2.18%
60d 15.8%
90d 16.16%
|
Open $0.080969
Low $0.079722
High $0.081132
|
$431.97K 5.37M WEST | $3.37M |
|
|
| 1110 |
SunContract
1110
SNC
|
$0.027242 | 0.3% | 0.15% | 1.65% |
30d 14.76%
60d 37.24%
90d 5.96%
|
Open $0.027869
Low $0.026967
High $0.027869
|
$265.69K 9.75M SNC | $3.34M |
|
|
| 1111 |
BetU
1111
BETU
|
$0.030974 | 0.18% | -1.12% | -6.54% |
30d -11.08%
60d -12.06%
90d -33.24%
|
Open $0.031407
Low $0.030813
High $0.031413
|
$261.02K 8.43M BETU | $3.33M |
|
|
| 1112 |
Monsta Infinite
1112
MONI
|
$0.079512 | - | 0.82% | 10.96% |
30d 41.02%
60d 2.54%
90d -25.01%
|
Open $0.080016
Low $0.077122
High $0.080294
|
$836.58K 10.52M MONI | $3.33M |
|
|
| 1113 |
PORNROCKET
1113
PORNROCKET
|
$0.0000000080 | 0.05% | 0.14% | -2.41% |
30d 2.98%
60d -0.25%
90d -49.41%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$2.63K 329.25B PORNROCKET | $3.33M |
|
|
| 1114 |
Decentral Games ICE
1114
ICE
|
$0.010801 | -0.61% | - | -9.75% |
30d -13.09%
60d -27.76%
90d -33.22%
|
Open $0.010865
Low $0.010769
High $0.010891
|
$336.93K 31.20M ICE | $3.33M |
|
|
| 1115 |
OTOCASH
1115
OTO
|
$0.090019 | - | - | - |
30d 0.04%
60d 0.12%
90d 0.11%
|
Open $0.090025
Low $0.090014
High $0.090027
|
- - | $3.31M |
|
|
| 1116 |
UnFederalReserve
1116
ERSDL
|
$0.007508 | 0.15% | -2.3% | -4.15% |
30d -12.57%
60d -36.8%
90d 133.8%
|
Open $0.007984
Low $0.007418
High $0.007984
|
$10.29K 1.37M ERSDL | $3.31M |
|
|
| 1117 |
Monetha
1117
MTH
|
$0.008200 | 3.17% | 3.02% | 3.09% |
30d 116.73%
60d 250.53%
90d 36.85%
|
Open $0.007572
Low $0.007223
High $0.00830
|
$413.32K 50.40M MTH | $3.30M |
|
|
| 1118 |
Degenerator / Meme
1118
MEME
|
$117.65 | 0.29% | -0.55% | 37.64% |
30d 19276234.45%
60d 118.5%
90d -3.05%
|
Open $121.56
Low $116.53
High $121.56
|
$23.84K 202.00 MEME | $3.29M |
|
|
| 1119 |
Stakeborg DAO
1119
STANDARD
|
$0.813141 | -0.11% | -0.99% | 0.17% |
30d -19%
60d -43.41%
90d -67.48%
|
Open $0.824546
Low $0.813141
High $0.830435
|
$7.89K 9.70K STANDARD | $3.28M |
|
|
| 1120 |
Retreeb
1120
TREEB
|
$0.021244 | 0.04% | -6.72% | -22.77% |
30d 7.35%
60d 24.89%
90d -63.44%
|
Open $0.023615
Low $0.021088
High $0.023615
|
$68.57K 3.23M TREEB | $3.27M |
|
|
| 1121 |
Pickle Finance
1121
PICKLE
|
$1.71 | 0.61% | -2.07% | -14.27% |
30d 31.06%
60d 66.55%
90d -24.73%
|
Open $1.8468
Low $1.6900
High $1.8468
|
$619.81K 363.15K PICKLE | $3.26M |
|
|
| 1122 |
CryptoFranc
1122
XCHF
|
$1.0407 | 0.29% | 0.48% | 0.33% |
30d -49.58%
60d 6.96%
90d 4.39%
|
Open $1.0410
Low $1.0194
High $1.0423
|
$33.45K 32.14K XCHF | $3.23M |
|
|
| 1123 |
SeedOn
1123
SEON
|
$0.015842 | -0.54% | 15.38% | -29.29% |
30d 78.05%
60d 292.53%
90d 249.63%
|
Open $0.015048
Low $0.013730
High $0.016221
|
$222.79K 14.06M SEON | $3.21M |
|
|
| 1124 |
Lympo
1124
LYM
|
$0.003873 | -0.61% | 2.55% | -5.04% |
30d 47.2%
60d 54.84%
90d 42.85%
|
Open $0.003904
Low $0.003660
High $0.003916
|
$370.07K 95.55M LYM | $3.20M |
|
|
| 1125 |
ArtWallet
1125
1ART
|
$0.026618 | -0.04% | -1.12% | -4.06% |
30d -0.52%
60d 28.75%
90d -21.84%
|
Open $0.027253
Low $0.026478
High $0.027253
|
$41.71K 1.57M 1ART | $3.18M |
|
|
| 1126 |
Tarot
1126
TAROT
|
$0.081981 | -0.83% | -9.23% | -18.24% |
30d 36.44%
60d 57.41%
90d -3.08%
|
Open $0.094317
Low $0.081981
High $0.094317
|
$160.09K 1.95M TAROT | $3.18M |
|
|
| 1127 |
Covesting
1127
COV
|
$0.187854 | 0.3% | 5.31% | 3.18% |
30d 9.2%
60d 40.46%
90d 29.45%
|
Open $0.184849
Low $0.177484
High $0.188341
|
$13.09K 69.66K COV | $3.17M |
|
|
| 1128 |
AXIS Token
1128
AXIS
|
$0.009877 | 0.12% | -0.2% | 15.49% |
30d -27.85%
60d 34.82%
90d -0.29%
|
Open $0.010081
Low $0.009825
High $0.010081
|
$222.00 22.55K AXIS | $3.16M |
|
|
| 1129 |
Onooks
1129
OOKS
|
$0.281543 | 0.27% | -0.65% | 0.12% |
30d 21.2%
60d 21.24%
90d -21.23%
|
Open $0.290538
Low $0.279169
High $0.290538
|
$72.96K 259.15K OOKS | $3.16M |
|
|
| 1130 | $0.037757 | -0.37% | -3.29% | -10.52% |
30d -66.9%
60d -71.39%
90d -81.19%
|
Open $0.039473
Low $0.037751
High $0.041208
|
$26.30K 696.48K GXT | $3.15M |
|
||
| 1131 |
Venus DOT
1131
vDOT
|
$0.188856 | 0.47% | -0.28% | -2.98% |
30d 22.43%
60d 21.1%
90d -14.26%
|
Open $0.194613
Low $0.185970
High $0.194613
|
- - | $3.14M |
|
|
| 1132 |
Prism
1132
PRISM
|
$0.006299 | 0.48% | -0.9% | -3.4% |
30d -5.05%
60d -8.34%
90d -22.81%
|
Open $0.00640
Low $0.006260
High $0.00640
|
$66.17K 10.50M PRISM | $3.12M |
|
|
| 1133 |
Rio DeFi
1133
RFUEL
|
$0.010346 | 0.13% | -4.46% | 1.88% |
30d 19.38%
60d 18.04%
90d -5.88%
|
Open $0.011005
Low $0.010314
High $0.011005
|
$588.50K 56.88M RFUEL | $3.11M |
|
|
| 1134 |
GameCredits
1134
GAME
|
$0.017225 | -0.62% | -3.83% | 3.91% |
30d 2.74%
60d -8.94%
90d -44.36%
|
Open $0.018550
Low $0.017117
High $0.018550
|
$5.56K 322.55K GAME | $3.11M |
|
|
| 1135 |
Sin City Token
1135
SIN
|
$0.016155 | 0.72% | 4.78% | 7.38% |
30d 7.76%
60d 5.84%
90d -41.23%
|
Open $0.015219
Low $0.015219
High $0.016270
|
$997.59K 61.75M SIN | $3.11M |
|
|
| 1136 |
CHIPS
1136
CHIPS
|
$0.147952 | - | - | - |
30d -
60d -
90d -
|
Open $0.149667
Low $0.146598
High $0.152710
|
$18.00 - | $3.11M |
|
|
| 1137 |
Sentivate
1137
SNTVT
|
$0.000864 | 0.2% | -0.45% | 3.55% |
30d 9.55%
60d 3.09%
90d -54.96%
|
Open $0.000889
Low $0.000857
High $0.000889
|
$41.19K 47.68M SNTVT | $3.10M |
|
|
| 1138 |
1World
1138
1WO
|
$0.083215 | 0.06% | -0.06% | 0.98% |
30d 11.5%
60d 87.95%
90d 33.28%
|
Open $0.085285
Low $0.082765
High $0.085285
|
$11.15K 133.93K 1WO | $3.10M |
|
|
| 1139 |
StakeCubeCoin
1139
SCUBE
|
$0.302149 | 1.81% | 2.55% | -2.52% |
30d 29.09%
60d 64.81%
90d 10.82%
|
Open $0.312619
Low $0.286437
High $0.312619
|
$4.11K 13.61K SCUBE | $3.09M |
|
|
| 1140 |
Neighbourhoods
1140
NHT
|
$0.000387 | 0.25% | -3.25% | - |
30d -13.95%
60d -21.55%
90d -38.1%
|
Open $0.000401
Low $0.000383
High $0.000409
|
$127.47K 329.30M NHT | $3.09M |
|
|
| 1141 |
GridCoin
1141
GRC
|
$0.007456 | 0.06% | -0.35% | 15.69% |
30d 65.7%
60d 86.93%
90d 25.03%
|
Open $0.007624
Low $0.007388
High $0.007624
|
$28.24K 3.79M GRC | $3.08M |
|
|
| 1142 |
Only1
1142
LIKE
|
$0.023816 | -0.65% | -2.56% | -6.91% |
30d -36.22%
60d -11.41%
90d -43.77%
|
Open $0.025598
Low $0.023816
High $0.025598
|
$1.29M 54.21M LIKE | $3.07M |
|
|
| 1143 |
ColossusCoinXT
1143
COLX
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -19.49%
|
Open $0.000246
Low $0.000239
High $0.000246
|
$1.00 - | $3.06M |
|
|
| 1144 |
Footballcoin
1144
XFC
|
$0.008163 | -0.13% | 0.13% | -0.23% |
30d 0.16%
60d 0.48%
90d -1.04%
|
Open $0.008156
Low $0.008148
High $0.008211
|
$115.37K 14.13M XFC | $3.06M |
|
|
| 1145 |
SaTT
1145
SaTT
|
$0.000942 | 0.15% | -2.57% | -10.01% |
30d -14.11%
60d -30.29%
90d -22.04%
|
Open $0.000973
Low $0.000940
High $0.000973
|
$83.02K 88.18M SaTT | $3.06M |
|
|
| 1146 |
Monolith /TokenCard
1146
TKN
|
$0.088182 | 0.09% | -1.75% | 2.83% |
30d 24.78%
60d 93.9%
90d -22.01%
|
Open $0.092229
Low $0.087793
High $0.092229
|
$2.00 32.00 TKN | $3.05M |
|
|
| 1147 |
SolFarm
1147
TULIP
|
$3.73 | -0.37% | -2.47% | 0.98% |
30d 18.21%
60d 14.53%
90d -23.75%
|
Open $3.8528
Low $3.7179
High $3.8528
|
$171.88K 46.07K TULIP | $3.04M |
|
|
| 1148 |
LGCY Network
1148
LGCY
|
$0.000239 | -2.33% | 0.22% | -13.59% |
30d -32.71%
60d -29.79%
90d -66.66%
|
Open $0.000240
Low $0.000236
High $0.000246
|
$20.05K 83.86M LGCY | $3.04M |
|
|
| 1149 |
ThreeFold Token
1149
TFT
|
$0.037133 | 0.01% | 1.47% | 4.79% |
30d 10.33%
60d -27.19%
90d -40.39%
|
Open $0.036941
Low $0.036594
High $0.038263
|
$14.39K 387.41K TFT | $3.01M |
|
|
| 1150 |
Decimated
1150
DIO
|
$0.018043 | -0.03% | -5.06% | -13.6% |
30d -43.31%
60d -62.56%
90d -70.28%
|
Open $0.019112
Low $0.018025
High $0.019112
|
$200.37K 11.10M DIO | $3.01M |
|
18.436 Coins Monitored - Page 23 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.