Market Cap $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1101
EFAon
|
$106.31 | -0.04% | 1.11% | 4.81% |
30d
6.83%
60d
6.79%
90d
3.64%
|
Open $104.20
Low $104.20
High $106.35
|
$785.70K 7.39K EFAon | $11.09M |
|
||
| 1102 |
Chainbounty / Sentinel Protocol
1102
BOUNTY
|
$0.021330 | -0.16% | -0.46% | 1.61% |
30d
5.23%
60d
1.53%
90d
18.08%
|
Open $0.021299
Low $0.021235
High $0.021464
|
$368.39K 17.27M BOUNTY | $11.07M |
|
||
| 1103 |
CONX / XPLA
1103
CONX
|
$0.011888 | 0.09% | -0.59% | -1.21% |
30d
-2.23%
60d
-12.7%
90d
-11.87%
|
Open $0.011942
Low $0.011809
High $0.012149
|
$76.73K 6.45M CONX | $11.07M |
|
||
| 1104 |
Pepecoin
1104
PEPECOINORG
|
$0.000108 | 0.09% | -5.06% | -13.09% |
30d
-22.52%
60d
-46.01%
90d
-51.16%
|
Open $0.00011275
Low $0.00010764
High $0.00011369
|
$79.07K 733.81M PEPECOINORG | $11.07M |
|
||
| 1105 |
Assemble Protocol
1105
ASM
|
$0.007332 | -0.2% | 1.63% | 17% |
30d
6.61%
60d
6.04%
90d
4.63%
|
Open $0.00695688
Low $0.00695688
High $0.00743094
|
$225.36K 30.74M ASM | $11.00M |
|
||
| 1106 |
AS Roma Fan Token
1106
ASR
|
$1.2914 | -0.27% | 2.25% | 3.31% |
30d
5.74%
60d
-4.93%
90d
-1.59%
|
Open $1.2508
Low $1.2416
High $1.2955
|
$6.55M 5.07M ASR | $10.98M |
|
||
| 1107 |
Felysyum
1107
FELY
|
$0.249964 | -0.58% | 1.35% | 1.99% |
30d
-7.65%
60d
-30.93%
90d
-26.07%
|
Open $0.255408
Low $0.244569
High $0.255408
|
$23.26K 93.05K FELY | $10.94M |
|
||
| 1108 |
Inverse Finance
1108
INV
|
$15.32 | 0.46% | -1.09% | -1.07% |
30d
4.71%
60d
-14.02%
90d
-27%
|
Open $15.32
Low $15.10
High $15.67
|
$9.71K 633.00 INV | $11.05M |
|
||
| 1109 |
Bubblemaps
1109
BMT
|
$0.016803 | -0.65% | 0.59% | 9.96% |
30d
15.24%
60d
15.14%
90d
3%
|
Open $0.016595
Low $0.016242
High $0.016914
|
$3.10M 184.66M BMT | $10.92M |
|
||
| 1110 |
IAGON
1110
IAG
|
$0.028574 | -2.09% | 0.38% | 18.65% |
30d
-34.58%
60d
-34.81%
90d
-38.97%
|
Open $0.027523
Low $0.027299
High $0.029484
|
$11.67M 408.45M IAG | $10.74M |
|
||
| 1111 |
FC Porto
1111
PORTO
|
$0.837785 | -0.67% | 0.3% | 4.75% |
30d
-13.34%
60d
-19.7%
90d
-15.9%
|
Open $0.834589
Low $0.825363
High $0.880541
|
$5.86M 7.00M PORTO | $10.88M |
|
||
| 1112 |
Coinbase Wrapped ADA
1112
CBADA
|
$0.268042 | -0.02% | -0.97% | 8.97% |
30d
10.03%
60d
5.03%
90d
3.97%
|
Open $0.264823
Low $0.264688
High $0.27167
|
$36.64K 136.70K CBADA | $10.95M |
|
||
| 1113 |
Wrapped QUIL
1113
WQUIL
|
$0.012047 | -0.72% | 11.26% | 10.09% |
30d
-9.71%
60d
-19.02%
90d
-9.69%
|
Open $0.010914
Low $0.010562
High $0.012135
|
$74.49K 6.18M WQUIL | $10.87M |
|
||
| 1114 |
Towns
1114
TOWNS
|
$0.003643 | 0.03% | -2.43% | 12.77% |
30d
14.15%
60d
8.42%
90d
-14.43%
|
Open $0.00367729
Low $0.00350278
High $0.00373615
|
$7.18M 1.97B TOWNS | $10.94M |
|
||
| 1115 |
WazirX
1115
WRX
|
$0.028927 | 1.27% | -1.23% | 4.99% |
30d
22.78%
60d
3.73%
90d
-16.37%
|
Open $0.029245
Low $0.028572
High $0.029377
|
$30.29K 1.05M WRX | $11.05M |
|
||
| 1116 |
Tutorial
1116
TUT
|
$0.013008 | -0.3% | 2.91% | 19.75% |
30d
43.38%
60d
31.87%
90d
25.58%
|
Open $0.012435
Low $0.012361
High $0.01348
|
$6.26M 481.50M TUT | $10.87M |
|
||
| 1117 |
Tokocrypto
1117
TKO
|
$0.064224 | 0.13% | 0.96% | 13.68% |
30d
24.7%
60d
19.63%
90d
5.38%
|
Open $0.063171
Low $0.062094
High $0.064962
|
$1.97M 30.69M TKO | $10.89M |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.069400 | -0.24% | -1.45% | 2.68% |
30d
13.39%
60d
4.26%
90d
4.34%
|
Open $0.070161
Low $0.067914
High $0.070629
|
$8.24M 118.71M TREE | $10.83M |
|
||
| 1119 |
OpenServ
1119
SERV
|
$0.014356 | 1.79% | -14.56% | -5.59% |
30d
-23.17%
60d
24.28%
90d
-4.26%
|
Open $0.016934
Low $0.013092
High $0.01706
|
$2.73M 190.38M SERV | $11.05M |
|
||
| 1120 |
QI Blockchain
1120
QIE
|
$0.128665 | - | -1.54% | -0.75% |
30d
16.38%
60d
-34.62%
90d
-20.68%
|
Open $0.129402
Low $0.127195
High $0.130682
|
$24.50K 190.40K QIE | $10.86M |
|
||
| 1121 |
Avalaunch
1121
XAVA
|
$0.323789 | - | 2.02% | 4.01% |
30d
19.09%
60d
94.8%
90d
194.87%
|
Open $0.314395
Low $0.314395
High $0.324078
|
$243.52K 752.11K XAVA | $10.85M |
|
||
| 1122 |
Avici
1122
AVICI
|
$0.762502 | -8.76% | -19.34% | -7.89% |
30d
27.64%
60d
-3.89%
90d
-35.99%
|
Open $0.957995
Low $0.762501
High $0.957995
|
$1.00M 1.32M AVICI | $9.84M |
|
||
| 1123 |
Destra Network
1123
DSYNC
|
$0.010936 | -1.06% | -16.02% | -16.37% |
30d
-25.36%
60d
-44.56%
90d
-39.24%
|
Open $0.012959
Low $0.010077
High $0.013047
|
$3.51M 321.08M DSYNC | $10.66M |
|
||
| 1124 |
Joe coin
1124
JOE
|
$0.010812 | 0.36% | -9.03% | -0.68% |
30d
27.28%
60d
39.95%
90d
83.66%
|
Open $0.011531
Low $0.010737
High $0.011913
|
$145.96K 13.50M JOE | $10.81M |
|
||
| 1125 |
Mitosis Matrix USDT (Lista)
1125
MAUSDT_LISTA
|
$0.969818 | - | - | -0.91% |
30d
-1.75%
60d
-2.7%
90d
-4.25%
|
Open $0.969818
Low $0.969818
High $0.969818
|
- - | $10.73M |
|
||
| 1126 |
AMD Tokenized Stock (Ondo)
1126
AMDon
|
$414.81 | -0.87% | -0.68% | 21.04% |
30d
89.33%
60d
115.75%
90d
107.06%
|
Open $411.86
Low $407.76
High $429.27
|
$7.80M 18.81K AMDon | $10.62M |
|
||
| 1127 |
Augur
1127
REP
|
$0.970550 | 0.02% | 1.49% | 0.8% |
30d
14.22%
60d
3.69%
90d
49.08%
|
Open $0.947864
Low $0.947864
High $0.985072
|
$2.31K 2.38K REP | $10.68M |
|
||
| 1128 |
Talus Network
1128
US
|
$0.004900 | 1.05% | -1.11% | 12.89% |
30d
-15.27%
60d
78.21%
90d
0.71%
|
Open $0.00496407
Low $0.00479652
High $0.00507813
|
$5.23M 1.07B US | $10.78M |
|
||
| 1129 |
Bitcoin Gold
1129
BTG
|
$0.607481 | 0.01% | 1.26% | 16.99% |
30d
-15.96%
60d
-41.63%
90d
16.84%
|
Open $0.600292
Low $0.523757
High $0.607859
|
$791.00 1.30K BTG | $10.64M |
|
||
| 1130 |
YieldBasis
1130
YB
|
$0.120967 | -0.02% | 1.02% | -0.52% |
30d
0.58%
60d
-24%
90d
-21.12%
|
Open $0.117533
Low $0.117094
High $0.121958
|
$4.98M 41.17M YB | $10.63M |
|
||
| 1131 |
NetX
1131
NETX
|
$0.486131 | 0.33% | -0.71% | -4.28% |
30d
-0.28%
60d
-13.26%
90d
-7.79%
|
Open $0.485433
Low $0.477684
High $0.496112
|
$149.93K 308.42K NETX | $10.64M |
|
||
| 1132 |
Ellipsis
1132
ELIPS
|
$0.014597 | - | 0.7% | 4.93% |
30d
6.56%
60d
0.44%
90d
-0.85%
|
Open $0.014307
Low $0.014307
High $0.014825
|
$9.00 - | $10.56M |
|
||
| 1133 |
Dymension
1133
DYM
|
$0.020228 | -0.47% | -1.55% | 10.29% |
30d
6.79%
60d
-43.24%
90d
-50.65%
|
Open $0.020564
Low $0.019417
High $0.020564
|
$6.78M 335.20M DYM | $10.51M |
|
||
| 1134 |
Sport.Fun
1134
FUN
|
$0.058994 | -0.5% | 2.49% | 22.84% |
30d
85.03%
60d
66.09%
90d
89.64%
|
Open $0.059874
Low $0.054926
High $0.062666
|
$3.28M 55.67M FUN | $10.50M |
|
||
| 1135 |
Apu Apustaja
1135
APU
|
$0.000031 | -1.71% | 0.79% | -3.94% |
30d
12.72%
60d
4.81%
90d
-5.84%
|
Open $0.00003017
Low $0.00003017
High $0.00003271
|
$503.42K 16.40B APU | $10.37M |
|
||
| 1136 |
Tradoor
1136
TRADOOR
|
$0.723914 | -0.64% | -1.11% | 2.32% |
30d
-78.15%
60d
-54.05%
90d
-23.48%
|
Open $0.72154
Low $0.707418
High $0.732314
|
$6.42M 8.86M TRADOOR | $10.39M |
|
||
| 1137 |
Puffer
1137
PUFFER
|
$0.024033 | 0.75% | 0.03% | 1.17% |
30d
-10.16%
60d
-9.57%
90d
-25.17%
|
Open $0.023014
Low $0.023014
High $0.02441
|
$7.63M 317.35M PUFFER | $10.53M |
|
||
| 1138 |
Alpine F1 Team Fan Token
1138
ALPINE
|
$0.479349 | -0.53% | 2.22% | 6.57% |
30d
19%
60d
16.67%
90d
19.68%
|
Open $0.469614
Low $0.458894
High $0.481936
|
$8.18M 17.07M ALPINE | $10.23M |
|
||
| 1139 |
Forta
1139
FORT
|
$0.016240 | 0.3% | -0.56% | 7.07% |
30d
18.24%
60d
20.3%
90d
13.68%
|
Open $0.016055
Low $0.016055
High $0.016433
|
$317.77K 19.57M FORT | $10.30M |
|
||
| 1140 |
Energy Web Token
1140
EWT
|
$0.336725 | -1.41% | -16.91% | -17.65% |
30d
-20.64%
60d
-29.05%
90d
-27.48%
|
Open $0.405009
Low $0.335635
High $0.408137
|
$348.22K 1.03M EWT | $10.12M |
|
||
| 1141 |
Playnance
1141
GCOIN
|
$0.000409 | 0.03% | 251.48% | -18.14% |
30d
-16.87%
60d
-66.03%
90d
-66.03%
|
Open $0.00010537
Low $0.00010517
High $0.00040941
|
$69.24K 169.12M GCOIN | $10.25M |
|
||
| 1142 |
Wise
1142
WISE
|
$0.127918 | -0.02% | -1.65% | 3.08% |
30d
10.39%
60d
18.42%
90d
24.85%
|
Open $0.130064
Low $0.127918
High $0.132533
|
$2.25K 17.57K WISE | $10.22M |
|
||
| 1143 |
Enzyme - Melon
1143
MLN
|
$3.12 | -0.34% | -0.39% | 2.14% |
30d
-2.42%
60d
-8.39%
90d
-6.06%
|
Open $3.1104
Low $3.0381
High $3.1370
|
$3.40M 1.09M MLN | $10.21M |
|
||
| 1144 |
TG Casino
1144
TGC
|
$0.132121 | 0.18% | -0.16% | 6.21% |
30d
2.84%
60d
-10.07%
90d
-8.34%
|
Open $0.129385
Low $0.129385
High $0.136083
|
$32.58K 246.62K TGC | $10.23M |
|
||
| 1145 |
Arsenal Fan Token
1145
AFC
|
$0.483300 | -0.31% | 2.89% | 24% |
30d
-4.35%
60d
20.5%
90d
29.56%
|
Open $0.480393
Low $0.464528
High $0.489731
|
$2.03M 4.21M AFC | $10.13M |
|
||
| 1146 |
Automata Network
1146
ATA
|
$0.010655 | -0.48% | -1.46% | 9.43% |
30d
22.06%
60d
-2.83%
90d
-12.2%
|
Open $0.010515
Low $0.010352
High $0.010813
|
$1.70M 159.24M ATA | $10.09M |
|
||
| 1147 |
Bitlayer
1147
BTR
|
$0.030084 | -0.93% | -3.73% | 7.87% |
30d
13.31%
60d
-79.75%
90d
-63.31%
|
Open $0.030069
Low $0.029599
High $0.031977
|
$5.60M 186.00M BTR | $10.03M |
|
||
| 1148 |
RAMP
1148
RAMP
|
$0.021139 | 0.13% | -7.24% | 3.2% |
30d
2.47%
60d
16.38%
90d
15.52%
|
Open $0.023941
Low $0.021018
High $0.024039
|
$45.00 - | $10.10M |
|
||
| 1149 | $83.59 | -0.15% | 0.85% | 6.44% |
30d
17.9%
60d
17.64%
90d
13.61%
|
Open $81.68
Low $81.68
High $83.76
|
$758.07K 9.07K IEMGon | $10.02M |
|
|||
| 1150 |
Coq Inu
1150
COQ
|
$0.00000014 | 0.25% | -5.38% | 5.95% |
30d
56.34%
60d
30.75%
90d
49.39%
|
Open $0.000000155
Low $0.000000142
High $0.000000155
|
$2.98M 20.73T COQ | $10.01M |
|
34.593 Coins Monitored - Page
23 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.