Market Cap $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ELYSIA
1101
EL
|
$0.002421 | -1.14% | -1.9% | -1.15% |
30d
18.3%
60d
10.24%
90d
-25.57%
|
Open $0.00242861
Low $0.0023705
High $0.00255031
|
$991.77K 409.62M EL | $11.65M |
|
||
| 1102 |
FC Barcelona Fan Token
1102
BAR
|
$0.555430 | -0.45% | -0.92% | -6.65% |
30d
-0.96%
60d
-1.21%
90d
-27.28%
|
Open $0.561759
Low $0.555429
High $0.564772
|
$1.93M 3.47M BAR | $11.53M |
|
||
| 1103 |
xSUSHI
1103
XSUSHI
|
$0.486801 | - | 0.24% | -11.47% |
30d
3.37%
60d
-23.06%
90d
-41.01%
|
Open $0.489536
Low $0.469564
High $0.499507
|
$7.34K - | $11.41M |
|
||
| 1104 |
Avalon Labs (AVL)
1104
AVL
|
$0.071197 | -0.83% | -2.93% | -13.46% |
30d
-11.45%
60d
-51.17%
90d
-39.09%
|
Open $0.072435
Low $0.071107
High $0.073533
|
$13.90M 195.18M AVL | $11.51M |
|
||
| 1105 |
Sport.Fun
1105
FUN
|
$0.064639 | -0.16% | -11.56% | -13.21% |
30d
-13.21%
60d
-13.21%
90d
-13.21%
|
Open $0.075643
Low $0.063237
High $0.075643
|
$13.79M 213.28M FUN | $11.51M |
|
||
| 1106 |
MWX Token
1106
MWXT
|
$0.143735 | -1.75% | -1.7% | 3.86% |
30d
-21.06%
60d
-22.69%
90d
42.73%
|
Open $0.136523
Low $0.136523
High $0.15122
|
$1.43M 9.98M MWXT | $11.49M |
|
||
| 1107 |
Pikachu
1107
PIKA
|
$0.00000003 | -1% | -4.46% | -9.4% |
30d
-9.39%
60d
-2.15%
90d
-34.61%
|
Open $0.000000028
Low $0.000000027
High $0.000000028
|
$4.48K 166.09B PIKA | $11.45M |
|
||
| 1108 |
Enso
1108
ENSO
|
$0.555457 | -1.42% | -4.47% | -19.84% |
30d
-16.02%
60d
-33.46%
90d
-64.07%
|
Open $0.579532
Low $0.54393
High $0.58147
|
$9.45M 17.01M ENSO | $11.44M |
|
||
| 1109 |
Bella Protocol
1109
BEL
|
$0.142635 | -1.02% | 6.48% | -1.41% |
30d
11.93%
60d
-6.03%
90d
-41.21%
|
Open $0.134492
Low $0.133944
High $0.144104
|
$8.77M 61.47M BEL | $11.41M |
|
||
| 1110 |
Paris Saint-Germain Fan Token
1110
PSG
|
$0.834164 | -0.23% | -2.16% | -5.9% |
30d
2.38%
60d
-2.91%
90d
-30.19%
|
Open $0.853784
Low $0.826945
High $0.85619
|
$1.70M 2.03M PSG | $11.38M |
|
||
| 1111 |
TAC Protocol
1111
TAC
|
$0.004247 | -1.08% | 4.32% | -3.57% |
30d
3.37%
60d
3.17%
90d
-4.78%
|
Open $0.00410082
Low $0.00407125
High $0.0043187
|
$1.75M 412.34M TAC | $11.36M |
|
||
| 1112 |
NAVX Token
1112
NAVX
|
$0.013890 | -0.71% | -7.5% | -27.84% |
30d
-26.13%
60d
1.02%
90d
-61.95%
|
Open $0.015268
Low $0.013847
High $0.015268
|
$515.16K 37.09M NAVX | $11.34M |
|
||
| 1113 |
Wojak
1113
WOJAK
|
$0.011336 | -0.08% | -9.67% | -57% |
30d
-61.25%
60d
-4.96%
90d
16483.58%
|
Open $0.013306
Low $0.010613
High $0.013306
|
$2.15M 190.06M WOJAK | $11.34M |
|
||
| 1114 |
Real
1114
REALYN1
|
$0.011349 | -0.32% | -2.02% | -2.2% |
30d
31.8%
60d
39.92%
90d
-49.51%
|
Open $0.011564
Low $0.010986
High $0.011583
|
$388.75K 34.25M REALYN1 | $11.29M |
|
||
| 1115 |
NUMINE
1115
NUMI
|
$0.057905 | 0.07% | 0.72% | -49.62% |
30d
-54.9%
60d
-56.78%
90d
-4.4%
|
Open $0.058749
Low $0.05701
High $0.058749
|
$1.29M 22.35M NUMI | $11.26M |
|
||
| 1116 |
Fuel Network
1116
FUEL
|
$0.001598 | 0.04% | 2.76% | -5.19% |
30d
-6.52%
60d
-36.37%
90d
-44.22%
|
Open $0.0015593
Low $0.00155158
High $0.00159814
|
$2.42M 1.51B FUEL | $11.22M |
|
||
| 1117 |
Mitosis Matrix USDT (Lista)
1117
MAUSDT_LISTA
|
$1.0129 | - | 0.05% | 0.06% |
30d
0.01%
60d
0.39%
90d
0.41%
|
Open $1.0126
Low $1.0120
High $1.0128
|
- - | $11.21M |
|
||
| 1118 |
Bitrise Token
1118
BRISE
|
$0.00000003 | -0.26% | -5.46% | -8.14% |
30d
3.88%
60d
2.4%
90d
-33.26%
|
Open $0.000000029
Low $0.000000028
High $0.00000003
|
$1.01M 36.09T BRISE | $11.21M |
|
||
| 1119 |
Amo Coin
1119
AMO
|
$0.000528 | 0.5% | -2.07% | -5.98% |
30d
5.28%
60d
23.5%
90d
-11.8%
|
Open $0.000541
Low $0.00051687
High $0.0005414
|
$113.43K 214.99M AMO | $11.19M |
|
||
| 1120 |
iShares TIPS Bond Tokenized ETF (Ondo)
1120
TIPon
|
$111.69 | 0.02% | -0.32% | - |
30d
0.18%
60d
-0.1%
90d
-0.78%
|
Open $112.05
Low $110.11
High $112.05
|
$1.51K 13.00 TIPon | $11.19M |
|
||
| 1121 |
Oasys
1121
OAS
|
$0.001772 | 0.4% | -1.71% | -7.21% |
30d
0.64%
60d
-27.95%
90d
-66.75%
|
Open $0.00181025
Low $0.00175658
High $0.00181143
|
$219.68K 123.97M OAS | $11.18M |
|
||
| 1122 |
OmiseGO
1122
OMG
|
$0.079459 | -0.08% | -0.79% | -6.48% |
30d
-0.87%
60d
-12.09%
90d
-34.38%
|
Open $0.079307
Low $0.078372
High $0.080334
|
$1.87M 23.57M OMG | $11.14M |
|
||
| 1123 |
QI Blockchain
1123
QIE
|
$0.131854 | -0.53% | 7.29% | -10.13% |
30d
162.24%
60d
192.31%
90d
933.84%
|
Open $0.117216
Low $0.117216
High $0.134221
|
$15.70K 119.10K QIE | $11.12M |
|
||
| 1124 |
Zeta
1124
ZEX
|
$0.058955 | -0.01% | -4.78% | -13.82% |
30d
-5.94%
60d
-33%
90d
-27.55%
|
Open $0.062838
Low $0.058934
High $0.062838
|
$277.95K 4.71M ZEX | $11.07M |
|
||
| 1125 |
Acet
1125
ACT
|
$0.008768 | - | 7.8% | -18.6% |
30d
-41.87%
60d
-67.74%
90d
-64.92%
|
Open $0.00761045
Low $0.00761045
High $0.00897195
|
$52.00 6.00K ACT | $11.03M |
|
||
| 1126 |
Nosana
1126
NOS
|
$0.228533 | -0.25% | -7.67% | -26.56% |
30d
6.71%
60d
-0.84%
90d
-50.73%
|
Open $0.248902
Low $0.228532
High $0.249614
|
$369.69K 1.62M NOS | $11.01M |
|
||
| 1127 |
ZenChain
1127
ZTC
|
$0.001975 | -0.12% | -8.78% | -11.55% |
30d
-71.81%
60d
-71.81%
90d
-71.81%
|
Open $0.00220727
Low $0.00197487
High $0.00230938
|
$44.98M 22.78B ZTC | $11.01M |
|
||
| 1128 |
Bedrock DAO
1128
BR
|
$0.047624 | -0.17% | -0.28% | -14.45% |
30d
-21.52%
60d
-18.94%
90d
-25.3%
|
Open $0.047702
Low $0.046621
High $0.047815
|
$1.07M 22.47M BR | $10.95M |
|
||
| 1129 |
Nakamoto Games
1129
NAKA
|
$0.115534 | -0.19% | -5.16% | 13.98% |
30d
57.8%
60d
26.08%
90d
-26.81%
|
Open $0.122122
Low $0.112571
High $0.126411
|
$1.67M 14.49M NAKA | $10.95M |
|
||
| 1130 |
Micron Technology Tokenized Stock (Ondo)
1130
MUon
|
$372.60 | -0.27% | 4.01% | 11.41% |
30d
35.68%
60d
79.77%
90d
91.82%
|
Open $355.36
Low $354.97
High $376.34
|
$7.29M 19.57K MUon | $10.92M |
|
||
| 1131 |
Viction / TomoChain
1131
VIC
|
$0.087139 | -0.99% | -1.05% | -11.28% |
30d
-1.48%
60d
-18.39%
90d
-39.46%
|
Open $0.088091
Low $0.086622
High $0.088816
|
$735.22K 8.44M VIC | $10.89M |
|
||
| 1132 |
dForce Token
1132
DF
|
$0.010881 | -1.63% | 0.1% | -9.28% |
30d
0.39%
60d
-24.62%
90d
-41.22%
|
Open $0.010862
Low $0.010737
High $0.011114
|
$960.31K 88.26M DF | $10.88M |
|
||
| 1133 |
LUKSO
1133
LYX
|
$0.355328 | -0.18% | -7.58% | -12.35% |
30d
-22.08%
60d
-43.77%
90d
-44.59%
|
Open $0.383507
Low $0.353861
High $0.389497
|
$384.36K 1.08M LYX | $10.85M |
|
||
| 1134 |
NATIX Network
1134
NATIX
|
$0.000266 | -0.11% | 1.48% | -5.28% |
30d
-1.48%
60d
-29.23%
90d
-53.34%
|
Open $0.00026363
Low $0.00026052
High $0.00027075
|
$429.20K 1.61B NATIX | $10.82M |
|
||
| 1135 |
XBorg
1135
XBG
|
$0.045277 | -0.33% | -6.09% | -18.18% |
30d
-17.71%
60d
-32.12%
90d
-55.87%
|
Open $0.047433
Low $0.044633
High $0.048214
|
$137.49K 3.04M XBG | $10.81M |
|
||
| 1136 |
Tradoor
1136
TRADOOR
|
$0.746301 | -0.2% | -6.89% | -60.24% |
30d
-35.52%
60d
-61.33%
90d
-67.53%
|
Open $0.844257
Low $0.717774
High $0.86469
|
$7.28M 9.76M TRADOOR | $10.71M |
|
||
| 1137 |
ApolloX
1137
APX
|
$0.241886 | 0.06% | 0.33% | 0.09% |
30d
-1.45%
60d
-18.18%
90d
-79.45%
|
Open $0.241121
Low $0.240717
High $0.242166
|
$1.17K 4.85K APX | $10.68M |
|
||
| 1138 |
Badger DAO
1138
BADGER
|
$0.527705 | -0.4% | -3.41% | -6.64% |
30d
-3.75%
60d
-1.82%
90d
-34.02%
|
Open $0.545777
Low $0.527704
High $0.555887
|
$2.72M 5.15M BADGER | $10.62M |
|
||
| 1139 |
BNB Attestation Service
1139
BAS
|
$0.004191 | -0.9% | 0.23% | -18.99% |
30d
-16.97%
60d
-12.35%
90d
-63.2%
|
Open $0.00418433
Low $0.00405286
High $0.00423876
|
$3.11M 741.13M BAS | $10.48M |
|
||
| 1140 |
OpenEden
1140
EDEN
|
$0.056947 | -0.9% | -0.9% | -22.3% |
30d
-12.41%
60d
-27.82%
90d
-57.24%
|
Open $0.057027
Low $0.054252
High $0.058803
|
$4.58M 80.37M EDEN | $10.47M |
|
||
| 1141 |
Juventus Fan Token
1141
JUV
|
$0.723979 | -0.42% | -0.38% | -3.46% |
30d
-0.2%
60d
7.53%
90d
-14.73%
|
Open $0.756825
Low $0.717509
High $0.756825
|
$2.69M 3.71M JUV | $10.46M |
|
||
| 1142 |
NVIDIA Tokenized Stock (Ondo)
1142
NVDAon
|
$178.31 | -0.5% | -2.25% | -3.21% |
30d
-2.66%
60d
-1.18%
90d
-1.35%
|
Open $181.11
Low $178.31
High $182.42
|
$8.58M 48.11K NVDAon | $10.45M |
|
||
| 1143 |
Arena-Z
1143
A2Z
|
$0.001342 | -1.33% | -3.03% | -18.1% |
30d
0.58%
60d
-57.47%
90d
-65.2%
|
Open $0.00140116
Low $0.00131788
High $0.00140116
|
$7.69M 5.73B A2Z | $10.40M |
|
||
| 1144 |
Wecan Group
1144
WECAN
|
$0.001725 | -0.17% | 1.28% | -12.75% |
30d
-18.15%
60d
7.31%
90d
-25.44%
|
Open $0.00170582
Low $0.00169374
High $0.00173247
|
$59.00K 34.20M WECAN | $10.35M |
|
||
| 1145 |
Gleec
1145
GLEEC
|
$0.056950 | 3.42% | 97.13% | -52.75% |
30d
-1.79%
60d
-9.54%
90d
-43.06%
|
Open $0.032899
Low $0.028889
High $0.05695
|
$9.80K 172.09K GLEEC | $10.35M |
|
||
| 1146 |
Synapse
1146
SYN
|
$0.055642 | -1.72% | -1.71% | -18.31% |
30d
14.91%
60d
-4.91%
90d
-25.97%
|
Open $0.056883
Low $0.054124
High $0.057001
|
$1.95M 35.10M SYN | $10.34M |
|
||
| 1147 | $0.013904 | -4.36% | 14.13% | 3.9% |
30d
3.02%
60d
-13.14%
90d
-38.1%
|
Open $0.012166
Low $0.012166
High $0.015878
|
$52.81M 3.80B D | $10.34M |
|
|||
| 1148 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1148
EFAon
|
$99.07 | -0.17% | -0.02% | -1.12% |
30d
2.42%
60d
6.75%
90d
3.8%
|
Open $99.22
Low $98.95
High $99.90
|
$67.00 0 EFAon | $10.32M |
|
||
| 1149 |
Konnect
1149
KCT
|
$0.001399 | 1.12% | 2% | -3.98% |
30d
62.99%
60d
29.42%
90d
26.38%
|
Open $0.00136716
Low $0.00136261
High $0.00139883
|
$506.13K 361.82M KCT | $10.32M |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.548000 | -0.93% | -1.34% | -9.46% |
30d
-5.93%
60d
-6.87%
90d
-32.06%
|
Open $0.564065
Low $0.544239
High $0.564065
|
$10.78M 19.67M ALPINE | $10.29M |
|
34.084 Coins Monitored - Page
23 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.