Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.094684 | $0.093388 | $0.097661 | $0.095187 | $9,809,764 | $76,456,577 |
Mar-27 2024 | $0.095046 | $0.094756 | $0.100588 | $0.099767 | $10,590,146 | $76,749,182 |
Mar-26 2024 | $0.100814 | $0.100096 | $0.105708 | $0.104667 | $20,862,552 | $81,406,859 |
Mar-25 2024 | $0.104415 | $0.104415 | $0.121667 | $0.116334 | $77,764,920 | $84,314,699 |
Mar-24 2024 | $0.117825 | $0.079749 | $0.117825 | $0.079964 | $129,582,449 | $95,143,086 |
Mar-23 2024 | $0.080766 | $0.075769 | $0.086729 | $0.075769 | $20,167,217 | $65,217,816 |
Mar-22 2024 | $0.07476 | $0.07375 | $0.079746 | $0.078007 | $5,663,390 | $60,368,359 |
Mar-21 2024 | $0.077432 | $0.07362 | $0.077741 | $0.07437 | $4,881,212 | $62,526,154 |
Mar-20 2024 | $0.074565 | $0.065327 | $0.074908 | $0.067285 | $6,498,263 | $60,210,936 |
Mar-19 2024 | $0.065855 | $0.065855 | $0.075731 | $0.075731 | $7,946,653 | $53,177,381 |
Mar-18 2024 | $0.076092 | $0.074461 | $0.081363 | $0.079272 | $7,501,116 | $61,443,574 |
Mar-17 2024 | $0.080307 | $0.074477 | $0.080307 | $0.077404 | $5,932,942 | $64,847,612 |
Mar-16 2024 | $0.075519 | $0.075076 | $0.088659 | $0.081895 | $11,885,965 | $60,981,286 |
Mar-15 2024 | $0.080877 | $0.076429 | $0.087038 | $0.087037 | $9,843,911 | $65,307,741 |
Mar-14 2024 | $0.087036 | $0.083227 | $0.089871 | $0.08972 | $7,657,955 | $70,281,217 |