Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.094684 $0.093388 $0.097661 $0.095187 $9,809,764 $76,456,577
Mar-27 2024 $0.095046 $0.094756 $0.100588 $0.099767 $10,590,146 $76,749,182
Mar-26 2024 $0.100814 $0.100096 $0.105708 $0.104667 $20,862,552 $81,406,859
Mar-25 2024 $0.104415 $0.104415 $0.121667 $0.116334 $77,764,920 $84,314,699
Mar-24 2024 $0.117825 $0.079749 $0.117825 $0.079964 $129,582,449 $95,143,086
Mar-23 2024 $0.080766 $0.075769 $0.086729 $0.075769 $20,167,217 $65,217,816
Mar-22 2024 $0.07476 $0.07375 $0.079746 $0.078007 $5,663,390 $60,368,359
Mar-21 2024 $0.077432 $0.07362 $0.077741 $0.07437 $4,881,212 $62,526,154
Mar-20 2024 $0.074565 $0.065327 $0.074908 $0.067285 $6,498,263 $60,210,936
Mar-19 2024 $0.065855 $0.065855 $0.075731 $0.075731 $7,946,653 $53,177,381
Mar-18 2024 $0.076092 $0.074461 $0.081363 $0.079272 $7,501,116 $61,443,574
Mar-17 2024 $0.080307 $0.074477 $0.080307 $0.077404 $5,932,942 $64,847,612
Mar-16 2024 $0.075519 $0.075076 $0.088659 $0.081895 $11,885,965 $60,981,286
Mar-15 2024 $0.080877 $0.076429 $0.087038 $0.087037 $9,843,911 $65,307,741
Mar-14 2024 $0.087036 $0.083227 $0.089871 $0.08972 $7,657,955 $70,281,217

Historical and market price analysis of IDEX (IDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1785 days, from day 05-10-2019.