Cap Mercado $2.77T
-1.25%
Volumen 24h $131.22B
-49.98%
BTC % 56.53%
0%
ETH % 9.5%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00173021 | $0.00172149 | $0.00202406 | $0.00184284 | $586,450 | $1,730,215 |
| May-14 2026 | $0.00186194 | $0.00179665 | $0.00192329 | $0.00185439 | $397,915 | $1,861,948 |
| May-13 2026 | $0.00192168 | $0.00184958 | $0.00195011 | $0.00188499 | $385,829 | $1,921,683 |
| May-12 2026 | $0.00194094 | $0.00189734 | $0.00196297 | $0.00190444 | $374,824 | $1,940,947 |
| May-11 2026 | $0.00190805 | $0.00189643 | $0.00198465 | $0.00192011 | $408,326 | $1,908,054 |
| May-10 2026 | $0.00194121 | $0.00191792 | $0.00197446 | $0.00197446 | $381,356 | $1,941,218 |
| May-09 2026 | $0.00196819 | $0.00191942 | $0.0020269 | $0.00195511 | $464,687 | $1,968,195 |
| May-08 2026 | $0.00193109 | $0.00187477 | $0.00196835 | $0.00188332 | $380,524 | $1,931,090 |
| May-07 2026 | $0.00187376 | $0.00185794 | $0.0019378 | $0.00187577 | $376,295 | $1,873,766 |
| May-06 2026 | $0.00187665 | $0.00185339 | $0.00196502 | $0.00188006 | $409,357 | $1,876,654 |
| May-05 2026 | $0.00187314 | $0.00184039 | $0.0019973 | $0.0019386 | $401,959 | $1,873,147 |
| May-04 2026 | $0.00195531 | $0.0018959 | $0.00196742 | $0.00192412 | $421,643 | $1,955,310 |
| May-03 2026 | $0.00194884 | $0.00192137 | $0.0020287 | $0.00195861 | $417,186 | $1,948,850 |
| May-02 2026 | $0.0019762 | $0.00188624 | $0.00221552 | $0.0019379 | $1,330,713 | $1,976,202 |
| May-01 2026 | $0.0018776 | $0.00181071 | $0.00194017 | $0.00187771 | $399,050 | $1,877,607 |