Cap Mercado $2.27T
-2.55%
Volumen 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.057291 | $0.053726 | $0.057291 | $0.056715 | $4,189,457 | $46,262,401 |
| Apr-30 2024 | $0.056311 | $0.054677 | $0.060827 | $0.060135 | $3,670,144 | $45,471,045 |
| Apr-29 2024 | $0.060502 | $0.058688 | $0.062544 | $0.062282 | $4,092,770 | $48,855,302 |
| Apr-28 2024 | $0.062446 | $0.062446 | $0.065793 | $0.064049 | $2,846,200 | $50,424,795 |
| Apr-27 2024 | $0.063912 | $0.061241 | $0.064413 | $0.06298 | $3,010,173 | $51,608,277 |
| Apr-26 2024 | $0.062969 | $0.06239 | $0.064941 | $0.064941 | $2,886,764 | $50,847,198 |
| Apr-25 2024 | $0.064904 | $0.062587 | $0.066521 | $0.064835 | $2,924,936 | $52,409,579 |
| Apr-24 2024 | $0.064544 | $0.064544 | $0.070152 | $0.068043 | $4,569,794 | $52,119,061 |
| Apr-23 2024 | $0.068127 | $0.065684 | $0.068563 | $0.0667 | $3,298,954 | $55,012,186 |
| Apr-22 2024 | $0.066838 | $0.063782 | $0.066935 | $0.064073 | $2,495,261 | $53,971,537 |
| Apr-21 2024 | $0.063466 | $0.062608 | $0.065067 | $0.065019 | $2,368,576 | $51,248,109 |
| Apr-20 2024 | $0.065053 | $0.059954 | $0.065356 | $0.060436 | $3,180,056 | $52,529,669 |
| Apr-19 2024 | $0.059794 | $0.054953 | $0.061037 | $0.058418 | $5,229,026 | $48,283,431 |
| Apr-18 2024 | $0.059022 | $0.054771 | $0.059022 | $0.054794 | $4,768,038 | $47,659,627 |
| Apr-17 2024 | $0.055901 | $0.054073 | $0.058674 | $0.057712 | $6,148,681 | $45,140,087 |