時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
IDEX (IDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
IDEX (IDEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,583 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.001439 | $0.001424 | $0.001439 | $0.001424 | $10,052 | $1,439,000 |
| Jun-04 2026 | $0.001424 | $0.0013 | $0.001607 | $0.001607 | $11,010 | $1,424,000 |
| Jun-03 2026 | $0.001565 | $0.001495 | $0.001812 | $0.001555 | $29,906 | $1,565,000 |
| Jun-02 2026 | $0.001546 | $0.001526 | $0.001649 | $0.001649 | $15,893 | $1,546,000 |
| Jun-01 2026 | $0.001653 | $0.001652 | $0.001669 | $0.001666 | $10,053 | $1,653,000 |
| May-31 2026 | $0.00165 | $0.001612 | $0.001709 | $0.001639 | $10,617 | $1,650,000 |
| May-30 2026 | $0.001633 | $0.001583 | $0.001683 | $0.001652 | $19,493 | $1,633,000 |
| May-29 2026 | $0.001652 | $0.001587 | $0.00167 | $0.001587 | $21,178 | $1,652,000 |
| May-28 2026 | $0.001647 | $0.001574 | $0.002189 | $0.001602 | $35,416 | $1,647,000 |
| May-27 2026 | $0.001596 | $0.001596 | $0.001702 | $0.001702 | $42,368 | $1,596,000 |
| May-26 2026 | $0.001685 | $0.001634 | $0.001727 | $0.001705 | $11,637 | $1,685,000 |
| May-25 2026 | $0.001705 | $0.001656 | $0.001788 | $0.00168 | $19,563 | $1,705,000 |
| May-23 2026 | $0.00166398 | $0.00165622 | $0.00173575 | $0.00173575 | $349,512 | $1,663,983 |
| May-22 2026 | $0.00172655 | $0.00169926 | $0.00173685 | $0.0017198 | $422,991 | $1,726,556 |
| May-21 2026 | $0.0017336 | $0.0017336 | $0.0017977 | $0.00177365 | $365,002 | $1,733,603 |