Рыночная кепка $2.43T
-1.99%
Объем 24h $127.15B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Монеты
27.027
+29
Биржи
885
Последнее обновление
3 минут тому назад
IDEX (IDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.065101 | $0.062992 | $0.070417 | $0.063581 | $12,308,552 | $52,568,813 |
| May-06 2024 | $0.063725 | $0.063247 | $0.067528 | $0.063383 | $6,628,531 | $51,457,829 |
| May-05 2024 | $0.063317 | $0.060421 | $0.063969 | $0.061355 | $2,704,811 | $51,128,132 |
| May-04 2024 | $0.061354 | $0.060814 | $0.062313 | $0.061177 | $2,892,606 | $49,543,318 |
| May-03 2024 | $0.061502 | $0.057294 | $0.061879 | $0.058393 | $2,567,608 | $49,662,534 |
| May-02 2024 | $0.058763 | $0.055197 | $0.059119 | $0.057196 | $2,825,167 | $47,451,101 |
| May-01 2024 | $0.057291 | $0.053726 | $0.057291 | $0.056715 | $4,189,457 | $46,262,401 |
| Apr-30 2024 | $0.056311 | $0.054677 | $0.060827 | $0.060135 | $3,670,144 | $45,471,045 |
| Apr-29 2024 | $0.060502 | $0.058688 | $0.062544 | $0.062282 | $4,092,770 | $48,855,302 |
| Apr-28 2024 | $0.062446 | $0.062446 | $0.065793 | $0.064049 | $2,846,200 | $50,424,795 |
| Apr-27 2024 | $0.063912 | $0.061241 | $0.064413 | $0.06298 | $3,010,173 | $51,608,277 |
| Apr-26 2024 | $0.062969 | $0.06239 | $0.064941 | $0.064941 | $2,886,764 | $50,847,198 |
| Apr-25 2024 | $0.064904 | $0.062587 | $0.066521 | $0.064835 | $2,924,936 | $52,409,579 |
| Apr-24 2024 | $0.064544 | $0.064544 | $0.070152 | $0.068043 | $4,569,794 | $52,119,061 |
| Apr-23 2024 | $0.068127 | $0.065684 | $0.068563 | $0.0667 | $3,298,954 | $55,012,186 |