Рыночная кепка $2.07T
-0.49%
Объем 24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
IDEX (IDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен IDEX (IDEX) в Доллар США. В таблице представлены 2,586 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00161 | $0.001518 | $0.00161 | $0.001518 | $10,097 | $1,610,000 |
| Jun-09 2026 | $0.001553 | $0.001513 | $0.001818 | $0.001818 | $11,070 | $1,553,000 |
| Jun-08 2026 | $0.001819 | $0.001568 | $0.00199499 | $0.00199499 | $40,919 | $1,819,000 |
| Jun-05 2026 | $0.001439 | $0.001424 | $0.001439 | $0.001424 | $10,052 | $1,439,000 |
| Jun-04 2026 | $0.001424 | $0.0013 | $0.001607 | $0.001607 | $11,010 | $1,424,000 |
| Jun-03 2026 | $0.001565 | $0.001495 | $0.001812 | $0.001555 | $29,906 | $1,565,000 |
| Jun-02 2026 | $0.001546 | $0.001526 | $0.001649 | $0.001649 | $15,893 | $1,546,000 |
| Jun-01 2026 | $0.001653 | $0.001652 | $0.001669 | $0.001666 | $10,053 | $1,653,000 |
| May-31 2026 | $0.00165 | $0.001612 | $0.001709 | $0.001639 | $10,617 | $1,650,000 |
| May-30 2026 | $0.001633 | $0.001583 | $0.001683 | $0.001652 | $19,493 | $1,633,000 |
| May-29 2026 | $0.001652 | $0.001587 | $0.00167 | $0.001587 | $21,178 | $1,652,000 |
| May-28 2026 | $0.001647 | $0.001574 | $0.002189 | $0.001602 | $35,416 | $1,647,000 |
| May-27 2026 | $0.001596 | $0.001596 | $0.001702 | $0.001702 | $42,368 | $1,596,000 |
| May-26 2026 | $0.001685 | $0.001634 | $0.001727 | $0.001705 | $11,637 | $1,685,000 |
| May-25 2026 | $0.001705 | $0.001656 | $0.001788 | $0.00168 | $19,563 | $1,705,000 |