Cap Mercado $2.80T
0.38%
Volume 24h $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00233575 | $0.00210817 | $0.00237633 | $0.00212835 | $398,899 | $2,335,755 |
| Apr-24 2026 | $0.00213296 | $0.00211211 | $0.00242482 | $0.00237296 | $462,228 | $2,132,963 |
| Apr-23 2026 | $0.00238304 | $0.00210015 | $0.002415 | $0.00213568 | $422,686 | $2,383,047 |
| Apr-22 2026 | $0.00240717 | $0.00211332 | $0.00248628 | $0.00238328 | $423,389 | $2,407,178 |
| Apr-21 2026 | $0.00211095 | $0.00210699 | $0.00246195 | $0.00234501 | $430,135 | $2,110,957 |
| Apr-20 2026 | $0.00232115 | $0.00210983 | $0.00240187 | $0.00211589 | $440,642 | $2,321,155 |
| Apr-19 2026 | $0.00212225 | $0.00210739 | $0.00213251 | $0.00210739 | $455,564 | $2,122,253 |
| Apr-18 2026 | $0.00212349 | $0.00210517 | $0.0022511 | $0.00224599 | $508,947 | $2,123,491 |
| Apr-17 2026 | $0.00222423 | $0.00211464 | $0.00222423 | $0.00213598 | $610,085 | $2,224,236 |
| Apr-16 2026 | $0.00215083 | $0.00208634 | $0.00217117 | $0.00213825 | $474,076 | $2,150,840 |
| Apr-15 2026 | $0.00215207 | $0.00205156 | $0.00222659 | $0.00219081 | $480,403 | $2,152,071 |
| Apr-14 2026 | $0.00218749 | $0.00211183 | $0.00225756 | $0.00214494 | $592,628 | $2,187,498 |
| Apr-13 2026 | $0.0021411 | $0.00208684 | $0.0022071 | $0.00219479 | $549,499 | $2,141,108 |
| Apr-12 2026 | $0.00221926 | $0.0021833 | $0.00235585 | $0.0022032 | $794,560 | $2,219,268 |
| Apr-11 2026 | $0.00213846 | $0.0020865 | $0.0022608 | $0.00210714 | $710,889 | $2,138,465 |