Cap Mercado $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.064904 | $0.062587 | $0.066521 | $0.064835 | $2,924,936 | $52,409,579 |
| Apr-24 2024 | $0.064544 | $0.064544 | $0.070152 | $0.068043 | $4,569,794 | $52,119,061 |
| Apr-23 2024 | $0.068127 | $0.065684 | $0.068563 | $0.0667 | $3,298,954 | $55,012,186 |
| Apr-22 2024 | $0.066838 | $0.063782 | $0.066935 | $0.064073 | $2,495,261 | $53,971,537 |
| Apr-21 2024 | $0.063466 | $0.062608 | $0.065067 | $0.065019 | $2,368,576 | $51,248,109 |
| Apr-20 2024 | $0.065053 | $0.059954 | $0.065356 | $0.060436 | $3,180,056 | $52,529,669 |
| Apr-19 2024 | $0.059794 | $0.054953 | $0.061037 | $0.058418 | $5,229,026 | $48,283,431 |
| Apr-18 2024 | $0.059022 | $0.054771 | $0.059022 | $0.054794 | $4,768,038 | $47,659,627 |
| Apr-17 2024 | $0.055901 | $0.054073 | $0.058674 | $0.057712 | $6,148,681 | $45,140,087 |
| Apr-16 2024 | $0.058761 | $0.056853 | $0.059644 | $0.058411 | $15,135,081 | $47,449,160 |
| Apr-15 2024 | $0.059295 | $0.057667 | $0.06364 | $0.061175 | $5,579,643 | $47,880,357 |
| Apr-14 2024 | $0.061714 | $0.053787 | $0.061714 | $0.0567 | $8,954,381 | $49,833,855 |
| Apr-13 2024 | $0.057121 | $0.052595 | $0.071275 | $0.06943 | $12,733,144 | $46,125,001 |
| Apr-12 2024 | $0.068897 | $0.067711 | $0.088733 | $0.086603 | $9,224,908 | $55,634,289 |
| Apr-11 2024 | $0.086334 | $0.085615 | $0.089041 | $0.08784 | $4,514,827 | $69,713,991 |