Cap Mercato $2.16T
-1.14%
Volume 24o $51.55B
7.37%
BTC % 58.2187%
-0.37%
ETH % 9.91774%
0.18%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di IDEX (IDEX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di IDEX (IDEX) in Dollaro USD. Questa tabella mostra 2,592 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.001237 | $0.001191 | $0.001256 | $0.001194 | $12,027 | $1,237,000 |
| Jul-10 2026 | $0.001194 | $0.001181 | $0.00349 | $0.00349 | $23,717 | $1,194,000 |
| Jul-09 2026 | $0.00349 | $0.00219 | $0.00483 | $0.00483 | $15,201 | $3,490,000 |
| Jul-06 2026 | $0.001478 | $0.001478 | $0.001478 | $0.001478 | $10,053 | $1,478,000 |
| Jul-05 2026 | $0.001478 | $0.00122 | $0.001587 | $0.00154 | $10,114 | $1,478,000 |
| Jul-04 2026 | $0.001533 | $0.001354 | $0.002 | $0.001358 | $29,864 | $1,533,000 |
| Jun-10 2026 | $0.00161 | $0.001518 | $0.00161 | $0.001518 | $10,097 | $1,610,000 |
| Jun-09 2026 | $0.001553 | $0.001513 | $0.001818 | $0.001818 | $11,070 | $1,553,000 |
| Jun-08 2026 | $0.001819 | $0.001568 | $0.00199499 | $0.00199499 | $40,919 | $1,819,000 |
| Jun-05 2026 | $0.001439 | $0.001424 | $0.001439 | $0.001424 | $10,052 | $1,439,000 |
| Jun-04 2026 | $0.001424 | $0.0013 | $0.001607 | $0.001607 | $11,010 | $1,424,000 |
| Jun-03 2026 | $0.001565 | $0.001495 | $0.001812 | $0.001555 | $29,906 | $1,565,000 |
| Jun-02 2026 | $0.001546 | $0.001526 | $0.001649 | $0.001649 | $15,893 | $1,546,000 |
| Jun-01 2026 | $0.001653 | $0.001652 | $0.001669 | $0.001666 | $10,053 | $1,653,000 |
| May-31 2026 | $0.00165 | $0.001612 | $0.001709 | $0.001639 | $10,617 | $1,650,000 |