Market Cap $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Coins
34.665
Exchanges
204
Live
Kin (KIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kin (KIN) in USD Dollar. This table shows 3,198 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000696 | $0.0000006489 | $0.000000702 | $0.0000006489 | $54,644 | $1,919,472 |
| Jun-28 2026 | $0.000000658 | $0.0000006489 | $0.00000066 | $0.000000655 | $53,622 | $1,814,673 |
| Jun-27 2026 | $0.00000066 | $0.0000006489 | $0.00000066 | $0.000000653 | $52,810 | $1,820,189 |
| Jun-26 2026 | $0.000000654 | $0.0000006489 | $0.000000671 | $0.000000666 | $52,768 | $1,803,642 |
| Jun-25 2026 | $0.000000668 | $0.00000066 | $0.000000685 | $0.000000684 | $54,654 | $1,842,252 |
| Jun-24 2026 | $0.000000677 | $0.0000006729 | $0.000000722 | $0.000000717 | $50,924 | $1,867,072 |
| Jun-23 2026 | $0.000000719 | $0.00000071 | $0.000000722 | $0.00000071 | $56,304 | $1,982,903 |
| Jun-22 2026 | $0.000000718 | $0.00000071 | $0.000000722 | $0.000000719 | $59,410 | $1,980,145 |
| Jun-21 2026 | $0.000000722 | $0.00000071 | $0.000000724 | $0.000000717 | $55,042 | $1,991,176 |
| Jun-20 2026 | $0.000000716 | $0.00000071 | $0.000000722 | $0.000000715 | $53,680 | $1,974,629 |
| Jun-19 2026 | $0.000000712 | $0.00000071 | $0.000000722 | $0.000000712 | $57,529 | $1,963,598 |
| Jun-18 2026 | $0.000000713 | $0.00000071 | $0.000000795 | $0.000000795 | $48,513 | $1,966,355 |
| Jun-17 2026 | $0.000000791 | $0.000000782 | $0.000000795 | $0.000000793 | $52,660 | $2,181,469 |
| Jun-16 2026 | $0.0000007899 | $0.000000782 | $0.000000795 | $0.000000788 | $53,607 | $2,178,711 |
| Jun-15 2026 | $0.000000785 | $0.0000006729 | $0.000000795 | $0.000000676 | $56,486 | $2,164,921 |