Market Cap $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001682 | $0.00001682 | $0.00001703 | $0.00001684 | $246,543 | $49,393,293 |
Apr-22 2024 | $0.00001688 | $0.00001688 | $0.00001729 | $0.00001712 | $251,731 | $49,581,047 |
Apr-21 2024 | $0.00001726 | $0.00001716 | $0.00001748 | $0.00001734 | $227,642 | $50,680,205 |
Apr-20 2024 | $0.00001732 | $0.00001661 | $0.00001741 | $0.00001694 | $228,583 | $50,849,107 |
Apr-19 2024 | $0.00001688 | $0.00001609 | $0.000017 | $0.00001697 | $255,933 | $49,581,376 |
Apr-18 2024 | $0.00001697 | $0.00001679 | $0.00001758 | $0.0000172 | $238,285 | $49,832,392 |
Apr-17 2024 | $0.00001719 | $0.00001708 | $0.00001802 | $0.00001767 | $231,990 | $50,466,941 |
Apr-16 2024 | $0.00001763 | $0.00001739 | $0.00001826 | $0.00001813 | $251,014 | $51,772,365 |
Apr-15 2024 | $0.00001812 | $0.00001746 | $0.00001942 | $0.00001753 | $298,167 | $53,220,323 |
Apr-14 2024 | $0.00001733 | $0.00001674 | $0.00001798 | $0.00001728 | $297,004 | $50,896,141 |
Apr-13 2024 | $0.00001723 | $0.00001709 | $0.00001885 | $0.00001865 | $300,191 | $50,603,005 |
Apr-12 2024 | $0.00001863 | $0.00001863 | $0.00002004 | $0.00001987 | $289,501 | $54,703,341 |
Apr-11 2024 | $0.00001979 | $0.00001953 | $0.00002081 | $0.00001968 | $290,962 | $58,117,831 |
Apr-10 2024 | $0.00001963 | $0.00001953 | $0.00002023 | $0.00002023 | $259,875 | $57,652,376 |
Apr-09 2024 | $0.00002015 | $0.00002004 | $0.00002073 | $0.00002073 | $246,877 | $59,172,561 |