Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Kin (KIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001546 | $0.00001546 | $0.00001598 | $0.00001566 | $230,875 | $45,391,961 |
| Apr-24 2024 | $0.00001565 | $0.00001565 | $0.00001678 | $0.00001677 | $280,311 | $45,953,504 |
| Apr-23 2024 | $0.00001682 | $0.00001682 | $0.00001703 | $0.00001684 | $246,543 | $49,393,293 |
| Apr-22 2024 | $0.00001688 | $0.00001688 | $0.00001729 | $0.00001712 | $251,731 | $49,581,047 |
| Apr-21 2024 | $0.00001726 | $0.00001716 | $0.00001748 | $0.00001734 | $227,642 | $50,680,205 |
| Apr-20 2024 | $0.00001732 | $0.00001661 | $0.00001741 | $0.00001694 | $228,583 | $50,849,107 |
| Apr-19 2024 | $0.00001688 | $0.00001609 | $0.000017 | $0.00001697 | $255,933 | $49,581,376 |
| Apr-18 2024 | $0.00001697 | $0.00001679 | $0.00001758 | $0.0000172 | $238,285 | $49,832,392 |
| Apr-17 2024 | $0.00001719 | $0.00001708 | $0.00001802 | $0.00001767 | $231,990 | $50,466,941 |
| Apr-16 2024 | $0.00001763 | $0.00001739 | $0.00001826 | $0.00001813 | $251,014 | $51,772,365 |
| Apr-15 2024 | $0.00001812 | $0.00001746 | $0.00001942 | $0.00001753 | $298,167 | $53,220,323 |
| Apr-14 2024 | $0.00001733 | $0.00001674 | $0.00001798 | $0.00001728 | $297,004 | $50,896,141 |
| Apr-13 2024 | $0.00001723 | $0.00001709 | $0.00001885 | $0.00001865 | $300,191 | $50,603,005 |
| Apr-12 2024 | $0.00001863 | $0.00001863 | $0.00002004 | $0.00001987 | $289,501 | $54,703,341 |
| Apr-11 2024 | $0.00001979 | $0.00001953 | $0.00002081 | $0.00001968 | $290,962 | $58,117,831 |