Cap Mercado $2.80T
-3.22%
Volume 24h $195.64B
-4.66%
BTC % 56.55%
-0.05%
ETH % 9.56%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000006294 | $0.0000006256 | $0.0000006343 | $0.0000006335 | $57,043 | $1,735,833 |
| May-13 2026 | $0.0000006336 | $0.0000006253 | $0.0000006365 | $0.0000006259 | $56,329 | $1,747,489 |
| May-12 2026 | $0.0000006268 | $0.0000006252 | $0.0000006584 | $0.0000006577 | $57,232 | $1,728,881 |
| May-11 2026 | $0.0000006265 | $0.0000006265 | $0.0000006364 | $0.00000063 | $60,899 | $1,727,943 |
| May-10 2026 | $0.0000006335 | $0.0000006254 | $0.0000006382 | $0.0000006268 | $58,312 | $1,747,168 |
| May-09 2026 | $0.0000006287 | $0.000000627 | $0.0000006465 | $0.0000006434 | $60,967 | $1,734,086 |
| May-08 2026 | $0.0000006403 | $0.0000006349 | $0.000000645 | $0.0000006396 | $53,302 | $1,766,011 |
| May-07 2026 | $0.0000006405 | $0.0000006284 | $0.0000006451 | $0.0000006284 | $62,365 | $1,766,583 |
| May-06 2026 | $0.0000006227 | $0.0000005708 | $0.0000006335 | $0.0000005743 | $63,423 | $1,717,588 |
| May-05 2026 | $0.0000005716 | $0.0000005687 | $0.0000006007 | $0.0000005921 | $59,748 | $1,576,515 |
| May-04 2026 | $0.0000005926 | $0.0000005866 | $0.0000006452 | $0.0000006043 | $60,946 | $1,634,389 |
| May-03 2026 | $0.0000005985 | $0.0000005955 | $0.000000605 | $0.0000005957 | $56,009 | $1,650,657 |
| May-02 2026 | $0.0000006026 | $0.0000005954 | $0.000000643 | $0.0000006423 | $59,184 | $1,662,026 |
| May-01 2026 | $0.0000006445 | $0.0000005902 | $0.0000006519 | $0.0000006432 | $60,875 | $1,777,688 |
| Apr-30 2026 | $0.0000005912 | $0.000000588 | $0.0000005941 | $0.0000005903 | $64,330 | $1,630,478 |