Cap Mercado $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000005913 | $0.0000005792 | $0.0000006058 | $0.0000006049 | $65,816 | $1,630,788 |
| Apr-23 2026 | $0.0000006058 | $0.0000006021 | $0.0000006118 | $0.0000006034 | $55,083 | $1,670,775 |
| Apr-22 2026 | $0.0000006035 | $0.0000006015 | $0.0000006116 | $0.0000006039 | $56,419 | $1,664,396 |
| Apr-21 2026 | $0.0000006059 | $0.0000006003 | $0.0000006114 | $0.0000006034 | $54,600 | $1,671,041 |
| Apr-20 2026 | $0.0000006072 | $0.0000006001 | $0.0000006112 | $0.0000006094 | $51,922 | $1,674,849 |
| Apr-19 2026 | $0.0000006076 | $0.0000006017 | $0.0000006219 | $0.0000006206 | $53,961 | $1,675,833 |
| Apr-18 2026 | $0.0000006137 | $0.0000006135 | $0.0000006638 | $0.0000006173 | $57,450 | $1,692,670 |
| Apr-17 2026 | $0.0000006183 | $0.0000006133 | $0.0000006252 | $0.0000006206 | $61,035 | $1,705,257 |
| Apr-16 2026 | $0.0000006174 | $0.0000006149 | $0.0000006884 | $0.0000006813 | $55,302 | $1,702,916 |
| Apr-15 2026 | $0.0000006813 | $0.0000006759 | $0.0000006882 | $0.0000006875 | $60,362 | $1,879,182 |
| Apr-14 2026 | $0.0000006813 | $0.0000006764 | $0.0000006909 | $0.0000006872 | $66,241 | $1,879,180 |
| Apr-13 2026 | $0.000000689 | $0.000000672 | $0.0000006896 | $0.0000006828 | $50,974 | $1,900,170 |
| Apr-12 2026 | $0.0000006759 | $0.0000006715 | $0.0000006832 | $0.0000006734 | $53,422 | $1,864,208 |
| Apr-11 2026 | $0.0000006735 | $0.0000006726 | $0.0000006852 | $0.0000006791 | $54,036 | $1,857,471 |
| Apr-10 2026 | $0.000000677 | $0.0000006704 | $0.0000007661 | $0.0000006858 | $70,910 | $1,867,222 |