Cap Mercado $2.25T
-0.08%
Volume 24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kin (KIN) em Dólar USD. Esta tabela mostra 3,206 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000000653 | $0.0000006489 | $0.00000066 | $0.000000653 | $54,318 | $1,800,884 |
| Jul-06 2026 | $0.000000659 | $0.0000006489 | $0.00000066 | $0.00000066 | $54,780 | $1,817,431 |
| Jul-05 2026 | $0.000000659 | $0.0000006489 | $0.00000066 | $0.000000657 | $57,825 | $1,817,431 |
| Jul-04 2026 | $0.000000651 | $0.0000006489 | $0.0027 | $0.0027 | $53,905 | $1,795,368 |
| Jul-03 2026 | $0.0027 | $0.00256999 | $0.00308 | $0.00256999 | $5,911 | $7,446,226,540 |
| Jul-02 2026 | $0.0027 | $0.000000691 | $0.0027 | $0.000000692 | $5,170 | $7,446,226,540 |
| Jul-01 2026 | $0.000000694 | $0.000000691 | $0.000000702 | $0.000000693 | $55,514 | $1,913,956 |
| Jun-30 2026 | $0.000000691 | $0.000000691 | $0.000000702 | $0.000000698 | $53,831 | $1,905,682 |
| Jun-29 2026 | $0.000000696 | $0.0000006489 | $0.000000702 | $0.0000006489 | $54,644 | $1,919,472 |
| Jun-28 2026 | $0.000000658 | $0.0000006489 | $0.00000066 | $0.000000655 | $53,622 | $1,814,673 |
| Jun-27 2026 | $0.00000066 | $0.0000006489 | $0.00000066 | $0.000000653 | $52,810 | $1,820,189 |
| Jun-26 2026 | $0.000000654 | $0.0000006489 | $0.000000671 | $0.000000666 | $52,768 | $1,803,642 |
| Jun-25 2026 | $0.000000668 | $0.00000066 | $0.000000685 | $0.000000684 | $54,654 | $1,842,252 |
| Jun-24 2026 | $0.000000677 | $0.0000006729 | $0.000000722 | $0.000000717 | $50,924 | $1,867,072 |
| Jun-23 2026 | $0.000000719 | $0.00000071 | $0.000000722 | $0.00000071 | $56,304 | $1,982,903 |