Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001531 | $0.00001448 | $0.00001532 | $0.00001511 | $278,610 | $44,975,460 |
Apr-30 2024 | $0.00001488 | $0.00001327 | $0.00001488 | $0.0000143 | $286,329 | $43,691,534 |
Apr-29 2024 | $0.00001432 | $0.00001388 | $0.00001448 | $0.00001448 | $232,938 | $42,064,273 |
Apr-28 2024 | $0.0000145 | $0.00001413 | $0.00001458 | $0.00001445 | $256,401 | $42,587,402 |
Apr-27 2024 | $0.00001458 | $0.00001417 | $0.00001505 | $0.00001504 | $259,972 | $42,813,759 |
Apr-26 2024 | $0.00001511 | $0.0000151 | $0.00001558 | $0.00001544 | $227,788 | $44,367,963 |
Apr-25 2024 | $0.00001546 | $0.00001546 | $0.00001598 | $0.00001566 | $230,875 | $45,391,961 |
Apr-24 2024 | $0.00001565 | $0.00001565 | $0.00001678 | $0.00001677 | $280,311 | $45,953,504 |
Apr-23 2024 | $0.00001682 | $0.00001682 | $0.00001703 | $0.00001684 | $246,543 | $49,393,293 |
Apr-22 2024 | $0.00001688 | $0.00001688 | $0.00001729 | $0.00001712 | $251,731 | $49,581,047 |
Apr-21 2024 | $0.00001726 | $0.00001716 | $0.00001748 | $0.00001734 | $227,642 | $50,680,205 |
Apr-20 2024 | $0.00001732 | $0.00001661 | $0.00001741 | $0.00001694 | $228,583 | $50,849,107 |
Apr-19 2024 | $0.00001688 | $0.00001609 | $0.000017 | $0.00001697 | $255,933 | $49,581,376 |
Apr-18 2024 | $0.00001697 | $0.00001679 | $0.00001758 | $0.0000172 | $238,285 | $49,832,392 |
Apr-17 2024 | $0.00001719 | $0.00001708 | $0.00001802 | $0.00001767 | $231,990 | $50,466,941 |