Рыночная кепка $2.56T
3.49%
Объем 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kin (KIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001989 | $0.00001923 | $0.00002077 | $0.00001965 | $262,195 | $58,397,046 |
| May-03 2024 | $0.00001958 | $0.00001922 | $0.00002038 | $0.00002038 | $288,678 | $57,496,201 |
| May-02 2024 | $0.00001936 | $0.0000153 | $0.00001944 | $0.00001533 | $424,995 | $56,851,985 |
| May-01 2024 | $0.00001531 | $0.00001448 | $0.00001532 | $0.00001511 | $278,610 | $44,975,460 |
| Apr-30 2024 | $0.00001488 | $0.00001327 | $0.00001488 | $0.0000143 | $286,329 | $43,691,534 |
| Apr-29 2024 | $0.00001432 | $0.00001388 | $0.00001448 | $0.00001448 | $232,938 | $42,064,273 |
| Apr-28 2024 | $0.0000145 | $0.00001413 | $0.00001458 | $0.00001445 | $256,401 | $42,587,402 |
| Apr-27 2024 | $0.00001458 | $0.00001417 | $0.00001505 | $0.00001504 | $259,972 | $42,813,759 |
| Apr-26 2024 | $0.00001511 | $0.0000151 | $0.00001558 | $0.00001544 | $227,788 | $44,367,963 |
| Apr-25 2024 | $0.00001546 | $0.00001546 | $0.00001598 | $0.00001566 | $230,875 | $45,391,961 |
| Apr-24 2024 | $0.00001565 | $0.00001565 | $0.00001678 | $0.00001677 | $280,311 | $45,953,504 |
| Apr-23 2024 | $0.00001682 | $0.00001682 | $0.00001703 | $0.00001684 | $246,543 | $49,393,293 |
| Apr-22 2024 | $0.00001688 | $0.00001688 | $0.00001729 | $0.00001712 | $251,731 | $49,581,047 |
| Apr-21 2024 | $0.00001726 | $0.00001716 | $0.00001748 | $0.00001734 | $227,642 | $50,680,205 |
| Apr-20 2024 | $0.00001732 | $0.00001661 | $0.00001741 | $0.00001694 | $228,583 | $50,849,107 |