Рыночная кепка $2.25T
-0.53%
Объем 24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Kin (KIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Kin (KIN) в Доллар США. В таблице представлены 3,206 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000000653 | $0.0000006489 | $0.00000066 | $0.000000653 | $54,318 | $1,800,884 |
| Jul-06 2026 | $0.000000659 | $0.0000006489 | $0.00000066 | $0.00000066 | $54,780 | $1,817,431 |
| Jul-05 2026 | $0.000000659 | $0.0000006489 | $0.00000066 | $0.000000657 | $57,825 | $1,817,431 |
| Jul-04 2026 | $0.000000651 | $0.0000006489 | $0.0027 | $0.0027 | $53,905 | $1,795,368 |
| Jul-03 2026 | $0.0027 | $0.00256999 | $0.00308 | $0.00256999 | $5,911 | $7,446,226,540 |
| Jul-02 2026 | $0.0027 | $0.000000691 | $0.0027 | $0.000000692 | $5,170 | $7,446,226,540 |
| Jul-01 2026 | $0.000000694 | $0.000000691 | $0.000000702 | $0.000000693 | $55,514 | $1,913,956 |
| Jun-30 2026 | $0.000000691 | $0.000000691 | $0.000000702 | $0.000000698 | $53,831 | $1,905,682 |
| Jun-29 2026 | $0.000000696 | $0.0000006489 | $0.000000702 | $0.0000006489 | $54,644 | $1,919,472 |
| Jun-28 2026 | $0.000000658 | $0.0000006489 | $0.00000066 | $0.000000655 | $53,622 | $1,814,673 |
| Jun-27 2026 | $0.00000066 | $0.0000006489 | $0.00000066 | $0.000000653 | $52,810 | $1,820,189 |
| Jun-26 2026 | $0.000000654 | $0.0000006489 | $0.000000671 | $0.000000666 | $52,768 | $1,803,642 |
| Jun-25 2026 | $0.000000668 | $0.00000066 | $0.000000685 | $0.000000684 | $54,654 | $1,842,252 |
| Jun-24 2026 | $0.000000677 | $0.0000006729 | $0.000000722 | $0.000000717 | $50,924 | $1,867,072 |
| Jun-23 2026 | $0.000000719 | $0.00000071 | $0.000000722 | $0.00000071 | $56,304 | $1,982,903 |