Market Cap $2.43T
-1.76%
Volume 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Coins
26.700
+14
Exchanges
885
Last update
3 Minutes ago
Velas (VLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.013902 | $0.013269 | $0.014128 | $0.013739 | $1,191,681 | $35,878,192 |
| Apr-18 2024 | $0.013774 | $0.01227 | $0.013907 | $0.012853 | $1,269,592 | $35,547,431 |
| Apr-17 2024 | $0.012884 | $0.012452 | $0.012885 | $0.012684 | $1,013,540 | $33,241,137 |
| Apr-16 2024 | $0.012737 | $0.012537 | $0.013934 | $0.013934 | $1,151,946 | $32,862,678 |
| Apr-15 2024 | $0.013969 | $0.013158 | $0.01402 | $0.01328 | $1,125,602 | $36,031,702 |
| Apr-14 2024 | $0.013075 | $0.012417 | $0.013188 | $0.01262 | $1,408,376 | $33,725,806 |
| Apr-13 2024 | $0.012575 | $0.012226 | $0.014275 | $0.014246 | $1,391,119 | $32,427,756 |
| Apr-12 2024 | $0.014098 | $0.013899 | $0.015647 | $0.015289 | $1,169,580 | $36,352,995 |
| Apr-11 2024 | $0.015312 | $0.015289 | $0.015872 | $0.015768 | $988,247 | $39,472,849 |
| Apr-10 2024 | $0.01584 | $0.015278 | $0.016337 | $0.016337 | $1,037,237 | $40,834,940 |
| Apr-09 2024 | $0.016203 | $0.015331 | $0.01621 | $0.015893 | $1,156,799 | $41,759,034 |
| Apr-08 2024 | $0.015879 | $0.015805 | $0.016901 | $0.016765 | $1,116,609 | $40,924,551 |
| Apr-07 2024 | $0.01671 | $0.016683 | $0.017462 | $0.017289 | $889,627 | $43,052,700 |
| Apr-06 2024 | $0.017194 | $0.01634 | $0.017283 | $0.01634 | $850,227 | $44,301,724 |
| Apr-05 2024 | $0.01629 | $0.01629 | $0.016963 | $0.016778 | $1,116,549 | $41,961,332 |