Market Cap $2.90T
1.18%
Volume 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Coins
34.607
+1
Exchanges
885
Last update
3 Minutes ago
Velas (VLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00062504 | $0.00061678 | $0.00063617 | $0.00061678 | $1,877 | $1,727,809 |
| May-08 2026 | $0.00061466 | $0.0006022 | $0.00061466 | $0.0006022 | $9 | $1,699,127 |
| May-07 2026 | $0.00060127 | $0.00060067 | $0.00061 | $0.00060323 | $220 | $1,662,116 |
| May-06 2026 | $0.00060315 | $0.00060203 | $0.00061866 | $0.00061807 | $1,156 | $1,667,291 |
| May-05 2026 | $0.00061805 | $0.0006078 | $0.00066424 | $0.00064675 | $14 | $1,708,480 |
| May-04 2026 | $0.00064671 | $0.00063247 | $0.00065854 | $0.00063952 | $14 | $1,787,721 |
| May-03 2026 | $0.00063956 | $0.00063911 | $0.0006448 | $0.00064422 | $14 | $1,767,940 |
| May-02 2026 | $0.00064711 | $0.00063936 | $0.00064721 | $0.00064035 | $14 | $1,788,818 |
| May-01 2026 | $0.00064648 | $0.00063814 | $0.00065168 | $0.00063814 | $13 | $1,787,071 |
| Apr-30 2026 | $0.00064031 | $0.00064031 | $0.0006515 | $0.00064778 | $40 | $1,770,031 |
| Apr-29 2026 | $0.00064784 | $0.00064769 | $0.00065728 | $0.0006519 | $13 | $1,790,845 |
| Apr-28 2026 | $0.00065026 | $0.0006469 | $0.00066379 | $0.00066293 | $13 | $1,797,532 |
| Apr-27 2026 | $0.00066287 | $0.00065297 | $0.00066612 | $0.00065631 | $14 | $1,832,399 |
| Apr-26 2026 | $0.00065628 | $0.00065627 | $0.00066736 | $0.0006639 | $14 | $1,814,179 |
| Apr-25 2026 | $0.00065641 | $0.00065641 | $0.00071056 | $0.00069976 | $1,964 | $1,814,544 |