Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Velas (VLX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Velas (VLX) em Dólar USD. Esta tabela mostra 2,424 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0006286 | $0.00060251 | $0.00062891 | $0.00062891 | $15 | $1,737,645 |
| May-22 2026 | $0.00062888 | $0.00062888 | $0.00064393 | $0.00063969 | $14 | $1,738,436 |
| May-21 2026 | $0.0006397 | $0.00060832 | $0.0006397 | $0.0006149 | $7 | $1,768,339 |
| May-20 2026 | $0.0006131 | $0.00060945 | $0.00061445 | $0.00061102 | $8 | $1,694,800 |
| May-19 2026 | $0.00061129 | $0.00060479 | $0.00061129 | $0.00060534 | $108 | $1,689,797 |
| May-18 2026 | $0.00060484 | $0.00060232 | $0.00061721 | $0.00061721 | $28 | $1,671,973 |
| May-17 2026 | $0.00062705 | $0.00061764 | $0.00063489 | $0.00063489 | $28 | $1,733,359 |
| May-16 2026 | $0.00063486 | $0.00063438 | $0.0006499 | $0.00064975 | $28 | $1,754,972 |
| May-15 2026 | $0.0006497 | $0.00063962 | $0.0006634 | $0.00063962 | $59 | $1,795,970 |
| May-14 2026 | $0.00064324 | $0.00062077 | $0.00068319 | $0.00064616 | $17 | $1,778,122 |
| May-13 2026 | $0.00064609 | $0.00063359 | $0.00066081 | $0.00064037 | $27 | $1,786,005 |
| May-12 2026 | $0.00064059 | $0.00063031 | $0.00064115 | $0.00063048 | $9 | $1,770,791 |
| May-11 2026 | $0.00063056 | $0.00062442 | $0.00063576 | $0.00063576 | $9 | $1,743,060 |
| May-10 2026 | $0.00063573 | $0.00062503 | $0.00063573 | $0.00062503 | $2 | $1,757,375 |
| May-09 2026 | $0.00062504 | $0.00061678 | $0.00063617 | $0.00061678 | $1,877 | $1,727,809 |