Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velas (VLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016625 | $0.015862 | $0.016755 | $0.01592 | $1,087,220 | $42,939,047 |
| Apr-24 2024 | $0.016028 | $0.01583 | $0.016209 | $0.015909 | $1,060,988 | $41,397,256 |
| Apr-23 2024 | $0.015883 | $0.015779 | $0.016923 | $0.016617 | $1,031,385 | $41,012,830 |
| Apr-22 2024 | $0.016398 | $0.015718 | $0.016398 | $0.015844 | $999,823 | $42,341,724 |
| Apr-21 2024 | $0.015819 | $0.015626 | $0.016292 | $0.016109 | $990,908 | $40,836,138 |
| Apr-20 2024 | $0.015817 | $0.013953 | $0.015817 | $0.013953 | $1,099,384 | $40,830,604 |
| Apr-19 2024 | $0.013902 | $0.013269 | $0.014128 | $0.013739 | $1,191,681 | $35,878,192 |
| Apr-18 2024 | $0.013774 | $0.01227 | $0.013907 | $0.012853 | $1,269,592 | $35,547,431 |
| Apr-17 2024 | $0.012884 | $0.012452 | $0.012885 | $0.012684 | $1,013,540 | $33,241,137 |
| Apr-16 2024 | $0.012737 | $0.012537 | $0.013934 | $0.013934 | $1,151,946 | $32,862,678 |
| Apr-15 2024 | $0.013969 | $0.013158 | $0.01402 | $0.01328 | $1,125,602 | $36,031,702 |
| Apr-14 2024 | $0.013075 | $0.012417 | $0.013188 | $0.01262 | $1,408,376 | $33,725,806 |
| Apr-13 2024 | $0.012575 | $0.012226 | $0.014275 | $0.014246 | $1,391,119 | $32,427,756 |
| Apr-12 2024 | $0.014098 | $0.013899 | $0.015647 | $0.015289 | $1,169,580 | $36,352,995 |
| Apr-11 2024 | $0.015312 | $0.015289 | $0.015872 | $0.015768 | $988,247 | $39,472,849 |