Cap Marché $2.74T
0.97%
Volume 24h $286.81B
17.82%
BTC % 55.29%
0.48%
ETH % 10.18%
0.19%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00062506 | $0.00062224 | $0.00068236 | $0.00068236 | $5,559 | $1,727,863 |
| Apr-18 2026 | $0.00068273 | $0.00068222 | $0.00072174 | $0.0007198 | $160 | $1,887,284 |
| Apr-17 2026 | $0.00071963 | $0.00064223 | $0.00072915 | $0.00067965 | $8,062 | $1,989,296 |
| Apr-16 2026 | $0.00067906 | $0.00063076 | $0.00079221 | $0.00079221 | $9,002 | $1,877,141 |
| Apr-15 2026 | $0.00078944 | $0.00062397 | $0.00078944 | $0.00062424 | $10,193 | $2,182,263 |
| Apr-14 2026 | $0.00063113 | $0.00063113 | $0.00064826 | $0.00064826 | $164 | $1,744,650 |
| Apr-13 2026 | $0.00064766 | $0.00055743 | $0.00064766 | $0.00055743 | $640 | $1,790,331 |
| Apr-12 2026 | $0.00055754 | $0.00055565 | $0.00064196 | $0.00064168 | $3,368 | $1,541,233 |
| Apr-11 2026 | $0.00064147 | $0.00064096 | $0.00064417 | $0.00064365 | $156 | $1,773,231 |
| Apr-10 2026 | $0.00064307 | $0.00063186 | $0.00065248 | $0.00063493 | $144 | $1,777,661 |
| Apr-09 2026 | $0.00063502 | $0.00059971 | $0.00063628 | $0.00060598 | $154 | $1,755,390 |
| Apr-08 2026 | $0.00060599 | $0.00060577 | $0.00085794 | $0.00063072 | $152 | $1,675,154 |
| Apr-07 2026 | $0.00063031 | $0.00061857 | $0.0006304 | $0.0006304 | $154 | $1,742,372 |
| Apr-06 2026 | $0.00062937 | $0.00061935 | $0.00066941 | $0.00066941 | $158 | $1,739,784 |
| Apr-05 2026 | $0.00061554 | $0.00061554 | $0.00075234 | $0.00069393 | $9,829 | $1,701,550 |