時価総額 $2.78T
-0.64%
ボリューム24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
硬貨
34.531
+2
取引所
885
最後の更新
3 分 前
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00070293 | $0.00068804 | $0.00073056 | $0.00071109 | $6,382 | $1,943,116 |
| Apr-23 2026 | $0.00070939 | $0.00064768 | $0.00073291 | $0.00065418 | $14 | $1,960,997 |
| Apr-22 2026 | $0.00065954 | $0.00065359 | $0.00067481 | $0.0006536 | $23 | $1,823,196 |
| Apr-21 2026 | $0.00065353 | $0.00064679 | $0.00068875 | $0.00065307 | $168 | $1,806,562 |
| Apr-20 2026 | $0.00064174 | $0.00061851 | $0.00064449 | $0.00061952 | $168 | $1,773,979 |
| Apr-19 2026 | $0.00062506 | $0.00062224 | $0.00068236 | $0.00068236 | $5,559 | $1,727,863 |
| Apr-18 2026 | $0.00068273 | $0.00068222 | $0.00072174 | $0.0007198 | $160 | $1,887,284 |
| Apr-17 2026 | $0.00071963 | $0.00064223 | $0.00072915 | $0.00067965 | $8,062 | $1,989,296 |
| Apr-16 2026 | $0.00067906 | $0.00063076 | $0.00079221 | $0.00079221 | $9,002 | $1,877,141 |
| Apr-15 2026 | $0.00078944 | $0.00062397 | $0.00078944 | $0.00062424 | $10,193 | $2,182,263 |
| Apr-14 2026 | $0.00063113 | $0.00063113 | $0.00064826 | $0.00064826 | $164 | $1,744,650 |
| Apr-13 2026 | $0.00064766 | $0.00055743 | $0.00064766 | $0.00055743 | $640 | $1,790,331 |
| Apr-12 2026 | $0.00055754 | $0.00055565 | $0.00064196 | $0.00064168 | $3,368 | $1,541,233 |
| Apr-11 2026 | $0.00064147 | $0.00064096 | $0.00064417 | $0.00064365 | $156 | $1,773,231 |
| Apr-10 2026 | $0.00064307 | $0.00063186 | $0.00065248 | $0.00063493 | $144 | $1,777,661 |