時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015918 | $0.01539 | $0.016018 | $0.016018 | $1,006,374 | $41,159,359 |
| May-01 2024 | $0.016143 | $0.015067 | $0.016143 | $0.015192 | $1,168,789 | $41,739,636 |
| Apr-30 2024 | $0.015227 | $0.015027 | $0.015789 | $0.015687 | $1,050,198 | $39,361,366 |
| Apr-29 2024 | $0.01559 | $0.01559 | $0.017027 | $0.01699 | $942,342 | $40,287,866 |
| Apr-28 2024 | $0.017626 | $0.01595 | $0.017731 | $0.01595 | $1,010,904 | $45,550,194 |
| Apr-27 2024 | $0.015922 | $0.015119 | $0.016467 | $0.015331 | $1,180,485 | $41,136,281 |
| Apr-26 2024 | $0.0154 | $0.015364 | $0.016758 | $0.016758 | $1,026,188 | $39,786,330 |
| Apr-25 2024 | $0.016625 | $0.015862 | $0.016755 | $0.01592 | $1,087,220 | $42,939,047 |
| Apr-24 2024 | $0.016028 | $0.01583 | $0.016209 | $0.015909 | $1,060,988 | $41,397,256 |
| Apr-23 2024 | $0.015883 | $0.015779 | $0.016923 | $0.016617 | $1,031,385 | $41,012,830 |
| Apr-22 2024 | $0.016398 | $0.015718 | $0.016398 | $0.015844 | $999,823 | $42,341,724 |
| Apr-21 2024 | $0.015819 | $0.015626 | $0.016292 | $0.016109 | $990,908 | $40,836,138 |
| Apr-20 2024 | $0.015817 | $0.013953 | $0.015817 | $0.013953 | $1,099,384 | $40,830,604 |
| Apr-19 2024 | $0.013902 | $0.013269 | $0.014128 | $0.013739 | $1,191,681 | $35,878,192 |
| Apr-18 2024 | $0.013774 | $0.01227 | $0.013907 | $0.012853 | $1,269,592 | $35,547,431 |