時価総額 $2.80T
-2.5%
ボリューム24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
1 分 前
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00064324 | $0.00062077 | $0.00068319 | $0.00064616 | $17 | $1,778,122 |
| May-13 2026 | $0.00064609 | $0.00063359 | $0.00066081 | $0.00064037 | $27 | $1,786,005 |
| May-12 2026 | $0.00064059 | $0.00063031 | $0.00064115 | $0.00063048 | $9 | $1,770,791 |
| May-11 2026 | $0.00063056 | $0.00062442 | $0.00063576 | $0.00063576 | $9 | $1,743,060 |
| May-10 2026 | $0.00063573 | $0.00062503 | $0.00063573 | $0.00062503 | $2 | $1,757,375 |
| May-09 2026 | $0.00062504 | $0.00061678 | $0.00063617 | $0.00061678 | $1,877 | $1,727,809 |
| May-08 2026 | $0.00061466 | $0.0006022 | $0.00061466 | $0.0006022 | $9 | $1,699,127 |
| May-07 2026 | $0.00060127 | $0.00060067 | $0.00061 | $0.00060323 | $220 | $1,662,116 |
| May-06 2026 | $0.00060315 | $0.00060203 | $0.00061866 | $0.00061807 | $1,156 | $1,667,291 |
| May-05 2026 | $0.00061805 | $0.0006078 | $0.00066424 | $0.00064675 | $14 | $1,708,480 |
| May-04 2026 | $0.00064671 | $0.00063247 | $0.00065854 | $0.00063952 | $14 | $1,787,721 |
| May-03 2026 | $0.00063956 | $0.00063911 | $0.0006448 | $0.00064422 | $14 | $1,767,940 |
| May-02 2026 | $0.00064711 | $0.00063936 | $0.00064721 | $0.00064035 | $14 | $1,788,818 |
| May-01 2026 | $0.00064648 | $0.00063814 | $0.00065168 | $0.00063814 | $13 | $1,787,071 |
| Apr-30 2026 | $0.00064031 | $0.00064031 | $0.0006515 | $0.00064778 | $40 | $1,770,031 |