時価総額 $2.10T
-5.25%
ボリューム24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
硬貨
34.665
取引所
204
ライブ
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Velas (VLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,424 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0006286 | $0.00060251 | $0.00062891 | $0.00062891 | $15 | $1,737,645 |
| May-22 2026 | $0.00062888 | $0.00062888 | $0.00064393 | $0.00063969 | $14 | $1,738,436 |
| May-21 2026 | $0.0006397 | $0.00060832 | $0.0006397 | $0.0006149 | $7 | $1,768,339 |
| May-20 2026 | $0.0006131 | $0.00060945 | $0.00061445 | $0.00061102 | $8 | $1,694,800 |
| May-19 2026 | $0.00061129 | $0.00060479 | $0.00061129 | $0.00060534 | $108 | $1,689,797 |
| May-18 2026 | $0.00060484 | $0.00060232 | $0.00061721 | $0.00061721 | $28 | $1,671,973 |
| May-17 2026 | $0.00062705 | $0.00061764 | $0.00063489 | $0.00063489 | $28 | $1,733,359 |
| May-16 2026 | $0.00063486 | $0.00063438 | $0.0006499 | $0.00064975 | $28 | $1,754,972 |
| May-15 2026 | $0.0006497 | $0.00063962 | $0.0006634 | $0.00063962 | $59 | $1,795,970 |
| May-14 2026 | $0.00064324 | $0.00062077 | $0.00068319 | $0.00064616 | $17 | $1,778,122 |
| May-13 2026 | $0.00064609 | $0.00063359 | $0.00066081 | $0.00064037 | $27 | $1,786,005 |
| May-12 2026 | $0.00064059 | $0.00063031 | $0.00064115 | $0.00063048 | $9 | $1,770,791 |
| May-11 2026 | $0.00063056 | $0.00062442 | $0.00063576 | $0.00063576 | $9 | $1,743,060 |
| May-10 2026 | $0.00063573 | $0.00062503 | $0.00063573 | $0.00062503 | $2 | $1,757,375 |
| May-09 2026 | $0.00062504 | $0.00061678 | $0.00063617 | $0.00061678 | $1,877 | $1,727,809 |