Market Cap $2.84T
0.59%
Volume 24h $222.46B
13.76%
BTC % 56.64%
0.1%
ETH % 9.55%
-1.36%
Coins
34.635
+8
Exchanges
885
Last update
1 minute ago
Serum (SRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00463213 | $0.00316802 | $0.00535062 | $0.00316802 | $176,675 | $1,219,384 |
| May-13 2026 | $0.00315885 | $0.00307631 | $0.00458956 | $0.00458956 | $155,150 | $831,551 |
| May-12 2026 | $0.00466964 | $0.00344271 | $0.00539713 | $0.0046733 | $152,642 | $1,229,259 |
| May-11 2026 | $0.00467123 | $0.00466331 | $0.00475599 | $0.00474499 | $158,301 | $1,229,677 |
| May-10 2026 | $0.00474886 | $0.00473412 | $0.00606472 | $0.00478498 | $165,116 | $1,250,113 |
| May-09 2026 | $0.00477407 | $0.00462124 | $0.00611046 | $0.00610995 | $181,999 | $1,256,750 |
| May-08 2026 | $0.00610881 | $0.00448501 | $0.00611018 | $0.00610307 | $158,664 | $1,608,112 |
| May-07 2026 | $0.00610262 | $0.00477014 | $0.00611404 | $0.00610189 | $160,220 | $1,606,484 |
| May-06 2026 | $0.00610051 | $0.00456857 | $0.00611705 | $0.00462667 | $163,679 | $1,605,928 |
| May-05 2026 | $0.00463119 | $0.0046095 | $0.00610824 | $0.0046676 | $160,450 | $1,219,138 |
| May-04 2026 | $0.00609433 | $0.004663 | $0.00610991 | $0.00610991 | $158,810 | $1,604,301 |
| May-03 2026 | $0.00611216 | $0.00485243 | $0.00614657 | $0.00614657 | $157,779 | $1,608,996 |
| May-02 2026 | $0.00491076 | $0.00482717 | $0.00619558 | $0.00499897 | $170,254 | $1,292,733 |
| May-01 2026 | $0.00503784 | $0.0036396 | $0.00510248 | $0.0044271 | $170,938 | $1,326,187 |
| Apr-30 2026 | $0.00456851 | $0.00326988 | $0.00821289 | $0.00821289 | $212,634 | $1,202,636 |