시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Serum (SRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Serum (SRM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,111 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00610282 | $0.00609497 | $0.00610282 | $0.00609855 | $98,747 | $1,606,536 |
| May-22 2026 | $0.00609898 | $0.00609015 | $0.00610262 | $0.00609015 | $97,094 | $1,605,524 |
| May-21 2026 | $0.00609427 | $0.00608723 | $0.0061004 | $0.00609506 | $159,662 | $1,604,286 |
| May-20 2026 | $0.00609657 | $0.00424163 | $0.00609657 | $0.00608661 | $153,678 | $1,604,891 |
| May-19 2026 | $0.00608643 | $0.00428882 | $0.00609938 | $0.00428882 | $155,596 | $1,602,222 |
| May-18 2026 | $0.00431058 | $0.00426234 | $0.00610165 | $0.00426234 | $156,534 | $1,134,738 |
| May-17 2026 | $0.00609994 | $0.00438011 | $0.00609994 | $0.00440031 | $153,033 | $1,605,778 |
| May-16 2026 | $0.00439754 | $0.0042609 | $0.00444379 | $0.00444379 | $152,421 | $1,157,631 |
| May-15 2026 | $0.00444411 | $0.00442945 | $0.00608902 | $0.00462131 | $156,918 | $1,169,890 |
| May-14 2026 | $0.00463213 | $0.00316802 | $0.00535062 | $0.00316802 | $176,675 | $1,219,384 |
| May-13 2026 | $0.00315885 | $0.00307631 | $0.00458956 | $0.00458956 | $155,150 | $831,551 |
| May-12 2026 | $0.00466964 | $0.00344271 | $0.00539713 | $0.0046733 | $152,642 | $1,229,259 |
| May-11 2026 | $0.00467123 | $0.00466331 | $0.00475599 | $0.00474499 | $158,301 | $1,229,677 |
| May-10 2026 | $0.00474886 | $0.00473412 | $0.00606472 | $0.00478498 | $165,116 | $1,250,113 |
| May-09 2026 | $0.00477407 | $0.00462124 | $0.00611046 | $0.00610995 | $181,999 | $1,256,750 |