時価総額 $2.34T
2.84%
ボリューム24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044893 | $0.038808 | $0.045019 | $0.041693 | $1,585,779 | $11,817,944 |
| Apr-30 2024 | $0.041178 | $0.040655 | $0.04448 | $0.043961 | $1,313,386 | $10,840,014 |
| Apr-29 2024 | $0.043955 | $0.043288 | $0.046637 | $0.046637 | $1,277,047 | $11,570,973 |
| Apr-28 2024 | $0.046987 | $0.045807 | $0.047619 | $0.04686 | $1,209,551 | $12,369,265 |
| Apr-27 2024 | $0.047213 | $0.042199 | $0.0489 | $0.042955 | $1,548,183 | $12,428,687 |
| Apr-26 2024 | $0.042654 | $0.042526 | $0.044075 | $0.043442 | $1,258,883 | $11,228,488 |
| Apr-25 2024 | $0.044125 | $0.043624 | $0.045509 | $0.045118 | $1,353,906 | $11,615,819 |
| Apr-24 2024 | $0.045298 | $0.044867 | $0.047052 | $0.045972 | $1,335,005 | $11,924,496 |
| Apr-23 2024 | $0.046498 | $0.046338 | $0.049398 | $0.049052 | $1,230,396 | $12,240,441 |
| Apr-22 2024 | $0.049014 | $0.047197 | $0.049149 | $0.047298 | $1,228,980 | $12,902,758 |
| Apr-21 2024 | $0.047307 | $0.04722 | $0.048741 | $0.048257 | $1,240,031 | $12,453,556 |
| Apr-20 2024 | $0.048061 | $0.043455 | $0.048593 | $0.043455 | $1,338,801 | $12,651,852 |
| Apr-19 2024 | $0.043724 | $0.041259 | $0.044274 | $0.044079 | $1,627,777 | $11,510,276 |
| Apr-18 2024 | $0.04364 | $0.039749 | $0.043783 | $0.041142 | $1,421,250 | $11,488,023 |
| Apr-17 2024 | $0.041107 | $0.041107 | $0.043083 | $0.042881 | $1,387,866 | $10,821,460 |