Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.070756 $0.060736 $0.072168 $0.061836 $2,077,110 $18,626,194
Mar-27 2024 $0.061587 $0.061537 $0.06467 $0.062268 $1,671,472 $16,212,598
Mar-26 2024 $0.062557 $0.06238 $0.065876 $0.064704 $1,708,468 $16,467,864
Mar-25 2024 $0.065531 $0.061588 $0.06747 $0.063031 $1,727,040 $17,250,773
Mar-24 2024 $0.062384 $0.058416 $0.062384 $0.059966 $1,397,033 $16,422,331
Mar-23 2024 $0.059833 $0.057957 $0.061458 $0.059459 $1,494,817 $15,750,871
Mar-22 2024 $0.059682 $0.0593 $0.063126 $0.062853 $1,596,963 $15,711,076
Mar-21 2024 $0.062872 $0.061572 $0.064912 $0.064912 $1,794,305 $16,550,791
Mar-20 2024 $0.065081 $0.059115 $0.065156 $0.060863 $2,287,035 $17,132,489
Mar-19 2024 $0.061462 $0.061462 $0.071734 $0.071734 $2,488,070 $16,179,794
Mar-18 2024 $0.072426 $0.072426 $0.079379 $0.076417 $2,406,384 $19,065,932
Mar-17 2024 $0.074619 $0.071873 $0.078585 $0.072775 $2,484,586 $19,643,236
Mar-16 2024 $0.07294 $0.070973 $0.086275 $0.071707 $4,226,200 $19,201,118
Mar-15 2024 $0.071396 $0.069184 $0.078437 $0.077452 $2,790,309 $18,794,806
Mar-14 2024 $0.078824 $0.074104 $0.078824 $0.076186 $3,023,248 $20,750,192

Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1325 días, desde el día 12-08-2020.