Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.070756 | $0.060736 | $0.072168 | $0.061836 | $2,077,110 | $18,626,194 |
Mar-27 2024 | $0.061587 | $0.061537 | $0.06467 | $0.062268 | $1,671,472 | $16,212,598 |
Mar-26 2024 | $0.062557 | $0.06238 | $0.065876 | $0.064704 | $1,708,468 | $16,467,864 |
Mar-25 2024 | $0.065531 | $0.061588 | $0.06747 | $0.063031 | $1,727,040 | $17,250,773 |
Mar-24 2024 | $0.062384 | $0.058416 | $0.062384 | $0.059966 | $1,397,033 | $16,422,331 |
Mar-23 2024 | $0.059833 | $0.057957 | $0.061458 | $0.059459 | $1,494,817 | $15,750,871 |
Mar-22 2024 | $0.059682 | $0.0593 | $0.063126 | $0.062853 | $1,596,963 | $15,711,076 |
Mar-21 2024 | $0.062872 | $0.061572 | $0.064912 | $0.064912 | $1,794,305 | $16,550,791 |
Mar-20 2024 | $0.065081 | $0.059115 | $0.065156 | $0.060863 | $2,287,035 | $17,132,489 |
Mar-19 2024 | $0.061462 | $0.061462 | $0.071734 | $0.071734 | $2,488,070 | $16,179,794 |
Mar-18 2024 | $0.072426 | $0.072426 | $0.079379 | $0.076417 | $2,406,384 | $19,065,932 |
Mar-17 2024 | $0.074619 | $0.071873 | $0.078585 | $0.072775 | $2,484,586 | $19,643,236 |
Mar-16 2024 | $0.07294 | $0.070973 | $0.086275 | $0.071707 | $4,226,200 | $19,201,118 |
Mar-15 2024 | $0.071396 | $0.069184 | $0.078437 | $0.077452 | $2,790,309 | $18,794,806 |
Mar-14 2024 | $0.078824 | $0.074104 | $0.078824 | $0.076186 | $3,023,248 | $20,750,192 |