Рыночная кепка $2.39T
0.68%
Объем 24h $68.51B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Монеты
27.089
+3
Биржи
885
Последнее обновление
3 минут тому назад
Serum (SRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.057453 | $0.053819 | $0.060813 | $0.060813 | $1,924,445 | $15,124,271 |
| May-10 2024 | $0.0631 | $0.057681 | $0.071443 | $0.057749 | $5,230,827 | $16,610,900 |
| May-09 2024 | $0.054658 | $0.042499 | $0.054658 | $0.042499 | $1,584,936 | $14,388,512 |
| May-08 2024 | $0.042527 | $0.042511 | $0.044202 | $0.043273 | $1,299,465 | $11,195,249 |
| May-07 2024 | $0.043672 | $0.041727 | $0.04528 | $0.042479 | $1,373,476 | $11,496,431 |
| May-06 2024 | $0.042299 | $0.04139 | $0.043878 | $0.043487 | $1,350,121 | $11,135,128 |
| May-05 2024 | $0.043408 | $0.043408 | $0.045763 | $0.045621 | $1,076,465 | $11,426,961 |
| May-04 2024 | $0.045481 | $0.04482 | $0.045999 | $0.045663 | $1,159,447 | $11,972,718 |
| May-03 2024 | $0.046026 | $0.042741 | $0.046227 | $0.043229 | $1,224,226 | $12,116,131 |
| May-02 2024 | $0.043022 | $0.04239 | $0.045024 | $0.044962 | $1,353,263 | $11,325,394 |
| May-01 2024 | $0.044893 | $0.038808 | $0.045019 | $0.041693 | $1,585,779 | $11,817,944 |
| Apr-30 2024 | $0.041178 | $0.040655 | $0.04448 | $0.043961 | $1,313,386 | $10,840,014 |
| Apr-29 2024 | $0.043955 | $0.043288 | $0.046637 | $0.046637 | $1,277,047 | $11,570,973 |
| Apr-28 2024 | $0.046987 | $0.045807 | $0.047619 | $0.04686 | $1,209,551 | $12,369,265 |
| Apr-27 2024 | $0.047213 | $0.042199 | $0.0489 | $0.042955 | $1,548,183 | $12,428,687 |