Cap Mercado $2.79T
-0.01%
Volume 24h $264.63B
-7.68%
BTC % 55.77%
-0.3%
ETH % 10.06%
0.39%
Moedas
34.530
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00334548 | $0.00334283 | $0.00504471 | $0.00378433 | $154,493 | $880,681 |
| Apr-22 2026 | $0.00378809 | $0.00325445 | $0.00478144 | $0.00384794 | $150,075 | $997,195 |
| Apr-21 2026 | $0.00384699 | $0.00335384 | $0.00483537 | $0.00347867 | $211,241 | $1,012,700 |
| Apr-20 2026 | $0.00347699 | $0.00347699 | $0.00513959 | $0.00509507 | $163,365 | $915,301 |
| Apr-19 2026 | $0.00376812 | $0.00367502 | $0.00517028 | $0.00378103 | $157,234 | $991,940 |
| Apr-18 2026 | $0.00376596 | $0.00375618 | $0.00519913 | $0.00408116 | $150,618 | $991,370 |
| Apr-17 2026 | $0.00404392 | $0.00351032 | $0.00516437 | $0.00393101 | $150,019 | $1,064,542 |
| Apr-16 2026 | $0.00393027 | $0.00380795 | $0.00416332 | $0.00395408 | $151,643 | $1,034,624 |
| Apr-15 2026 | $0.00395699 | $0.00385294 | $0.00516981 | $0.00406292 | $151,524 | $1,041,658 |
| Apr-14 2026 | $0.00406288 | $0.0037245 | $0.00418522 | $0.00418522 | $155,059 | $1,069,534 |
| Apr-13 2026 | $0.00416295 | $0.00397676 | $0.00523476 | $0.00498733 | $173,230 | $1,095,876 |
| Apr-12 2026 | $0.00498692 | $0.00332972 | $0.00499957 | $0.00332972 | $157,008 | $1,312,782 |
| Apr-11 2026 | $0.0032715 | $0.0032715 | $0.00499876 | $0.00373564 | $150,895 | $861,206 |
| Apr-10 2026 | $0.00372998 | $0.00372998 | $0.00552412 | $0.00460749 | $160,249 | $981,897 |
| Apr-09 2026 | $0.00460834 | $0.00398991 | $0.00509109 | $0.00409256 | $153,193 | $1,213,123 |