Cap Mercado $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.046026 | $0.042741 | $0.046227 | $0.043229 | $1,224,226 | $12,116,131 |
| May-02 2024 | $0.043022 | $0.04239 | $0.045024 | $0.044962 | $1,353,263 | $11,325,394 |
| May-01 2024 | $0.044893 | $0.038808 | $0.045019 | $0.041693 | $1,585,779 | $11,817,944 |
| Apr-30 2024 | $0.041178 | $0.040655 | $0.04448 | $0.043961 | $1,313,386 | $10,840,014 |
| Apr-29 2024 | $0.043955 | $0.043288 | $0.046637 | $0.046637 | $1,277,047 | $11,570,973 |
| Apr-28 2024 | $0.046987 | $0.045807 | $0.047619 | $0.04686 | $1,209,551 | $12,369,265 |
| Apr-27 2024 | $0.047213 | $0.042199 | $0.0489 | $0.042955 | $1,548,183 | $12,428,687 |
| Apr-26 2024 | $0.042654 | $0.042526 | $0.044075 | $0.043442 | $1,258,883 | $11,228,488 |
| Apr-25 2024 | $0.044125 | $0.043624 | $0.045509 | $0.045118 | $1,353,906 | $11,615,819 |
| Apr-24 2024 | $0.045298 | $0.044867 | $0.047052 | $0.045972 | $1,335,005 | $11,924,496 |
| Apr-23 2024 | $0.046498 | $0.046338 | $0.049398 | $0.049052 | $1,230,396 | $12,240,441 |
| Apr-22 2024 | $0.049014 | $0.047197 | $0.049149 | $0.047298 | $1,228,980 | $12,902,758 |
| Apr-21 2024 | $0.047307 | $0.04722 | $0.048741 | $0.048257 | $1,240,031 | $12,453,556 |
| Apr-20 2024 | $0.048061 | $0.043455 | $0.048593 | $0.043455 | $1,338,801 | $12,651,852 |
| Apr-19 2024 | $0.043724 | $0.041259 | $0.044274 | $0.044079 | $1,627,777 | $11,510,276 |