Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00527482 | $0.00332205 | $0.00543496 | $0.00332924 | $266,751 | $1,388,568 |
| Apr-28 2026 | $0.00334435 | $0.00323934 | $0.00525974 | $0.00330676 | $166,218 | $880,383 |
| Apr-27 2026 | $0.00329539 | $0.00329539 | $0.00461474 | $0.00364113 | $162,664 | $867,496 |
| Apr-26 2026 | $0.00365123 | $0.0032272 | $0.00473436 | $0.0032272 | $187,890 | $961,169 |
| Apr-25 2026 | $0.00321477 | $0.00319547 | $0.00542632 | $0.0035626 | $157,725 | $846,273 |
| Apr-24 2026 | $0.00351698 | $0.00322757 | $0.00472528 | $0.00341199 | $161,996 | $925,829 |
| Apr-23 2026 | $0.00334548 | $0.00334283 | $0.00504471 | $0.00378433 | $154,493 | $880,681 |
| Apr-22 2026 | $0.00378809 | $0.00325445 | $0.00478144 | $0.00384794 | $150,075 | $997,195 |
| Apr-21 2026 | $0.00384699 | $0.00335384 | $0.00483537 | $0.00347867 | $211,241 | $1,012,700 |
| Apr-20 2026 | $0.00347699 | $0.00347699 | $0.00513959 | $0.00509507 | $163,365 | $915,301 |
| Apr-19 2026 | $0.00376812 | $0.00367502 | $0.00517028 | $0.00378103 | $157,234 | $991,940 |
| Apr-18 2026 | $0.00376596 | $0.00375618 | $0.00519913 | $0.00408116 | $150,618 | $991,370 |
| Apr-17 2026 | $0.00404392 | $0.00351032 | $0.00516437 | $0.00393101 | $150,019 | $1,064,542 |
| Apr-16 2026 | $0.00393027 | $0.00380795 | $0.00416332 | $0.00395408 | $151,643 | $1,034,624 |
| Apr-15 2026 | $0.00395699 | $0.00385294 | $0.00516981 | $0.00406292 | $151,524 | $1,041,658 |