Cap Marché $2.77T
9.06%
Volume 24h $235.45B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.040171 | $0.039864 | $0.043655 | $0.043306 | $1,739,842 | $10,574,865 |
| May-18 2024 | $0.04341 | $0.042778 | $0.043639 | $0.043437 | $1,634,389 | $11,427,696 |
| May-17 2024 | $0.043359 | $0.043213 | $0.048202 | $0.045983 | $1,434,073 | $11,414,206 |
| May-16 2024 | $0.046072 | $0.045786 | $0.047961 | $0.047867 | $1,144,170 | $12,128,284 |
| May-15 2024 | $0.047714 | $0.04328 | $0.047714 | $0.045613 | $1,383,743 | $12,560,492 |
| May-14 2024 | $0.045662 | $0.045351 | $0.051321 | $0.051211 | $1,245,117 | $12,020,459 |
| May-13 2024 | $0.051192 | $0.047564 | $0.051778 | $0.050797 | $1,440,168 | $13,476,159 |
| May-12 2024 | $0.051308 | $0.051021 | $0.057013 | $0.056712 | $1,225,202 | $13,506,807 |
| May-11 2024 | $0.057453 | $0.053819 | $0.060813 | $0.060813 | $1,924,445 | $15,124,271 |
| May-10 2024 | $0.0631 | $0.057681 | $0.071443 | $0.057749 | $5,230,827 | $16,610,900 |
| May-09 2024 | $0.054658 | $0.042499 | $0.054658 | $0.042499 | $1,584,936 | $14,388,512 |
| May-08 2024 | $0.042527 | $0.042511 | $0.044202 | $0.043273 | $1,299,465 | $11,195,249 |
| May-07 2024 | $0.043672 | $0.041727 | $0.04528 | $0.042479 | $1,373,476 | $11,496,431 |
| May-06 2024 | $0.042299 | $0.04139 | $0.043878 | $0.043487 | $1,350,121 | $11,135,128 |
| May-05 2024 | $0.043408 | $0.043408 | $0.045763 | $0.045621 | $1,076,465 | $11,426,961 |