Market Cap $2.71T
-1.8%
Volume 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
12 Seconds ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00076245 | $0.00075825 | $0.00076922 | $0.00076475 | $1,140,437 | $2,981,353 |
| Apr-17 2026 | $0.00076659 | $0.00075592 | $0.00078212 | $0.00075899 | $1,964,572 | $2,997,545 |
| Apr-16 2026 | $0.00075671 | $0.00075002 | $0.00076743 | $0.00075002 | $1,806,647 | $2,958,920 |
| Apr-15 2026 | $0.00075369 | $0.00074475 | $0.00075669 | $0.00075022 | $1,332,670 | $2,947,111 |
| Apr-14 2026 | $0.00075596 | $0.00074929 | $0.00076697 | $0.00075574 | $2,201,936 | $2,955,965 |
| Apr-13 2026 | $0.00076084 | $0.00073995 | $0.00076506 | $0.00073995 | $1,999,233 | $2,975,048 |
| Apr-12 2026 | $0.00074248 | $0.00074248 | $0.0007619 | $0.00076071 | $2,182,680 | $2,903,287 |
| Apr-11 2026 | $0.00076203 | $0.00074975 | $0.00079965 | $0.00075186 | $2,696,261 | $2,979,719 |
| Apr-10 2026 | $0.00075085 | $0.00074384 | $0.00076664 | $0.00076664 | $1,539,878 | $2,936,016 |
| Apr-09 2026 | $0.00076252 | $0.00074384 | $0.00076336 | $0.00076336 | $1,359,727 | $2,981,649 |
| Apr-08 2026 | $0.00075636 | $0.0007506 | $0.00077053 | $0.00075067 | $2,105,413 | $2,957,562 |
| Apr-07 2026 | $0.00073804 | $0.00072721 | $0.0007639 | $0.00075593 | $4,151,932 | $2,885,893 |
| Apr-06 2026 | $0.00075678 | $0.00074547 | $0.00076445 | $0.00076445 | $2,255,790 | $2,959,174 |
| Apr-05 2026 | $0.00075631 | $0.0007353 | $0.00076588 | $0.00075356 | $1,897,922 | $2,957,333 |
| Apr-04 2026 | $0.00074575 | $0.00072732 | $0.00074575 | $0.0007442 | $1,000,028 | $2,916,064 |