Cap Mercado $2.80T
0.46%
Volumen 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0007354 | $0.00073111 | $0.00074599 | $0.00074599 | $934,434 | $2,964,907 |
| Apr-24 2026 | $0.00074136 | $0.00072739 | $0.00075018 | $0.00074066 | $3,028,501 | $2,988,946 |
| Apr-23 2026 | $0.00073628 | $0.00071719 | $0.000747 | $0.00074655 | $1,325,748 | $2,968,462 |
| Apr-22 2026 | $0.0007136 | $0.0007136 | $0.00075253 | $0.00074103 | $2,009,902 | $2,877,026 |
| Apr-21 2026 | $0.00074387 | $0.00073553 | $0.00076125 | $0.00074179 | $1,483,879 | $2,999,055 |
| Apr-20 2026 | $0.00074751 | $0.00073459 | $0.00075346 | $0.00074554 | $1,889,822 | $3,013,713 |
| Apr-19 2026 | $0.00074991 | $0.00074924 | $0.00076413 | $0.00076195 | $1,647,820 | $2,932,336 |
| Apr-18 2026 | $0.00076245 | $0.00075825 | $0.00076922 | $0.00076475 | $1,140,437 | $2,981,353 |
| Apr-17 2026 | $0.00076659 | $0.00075592 | $0.00078212 | $0.00075899 | $1,964,572 | $2,997,545 |
| Apr-16 2026 | $0.00075671 | $0.00075002 | $0.00076743 | $0.00075002 | $1,806,647 | $2,958,920 |
| Apr-15 2026 | $0.00075369 | $0.00074475 | $0.00075669 | $0.00075022 | $1,332,670 | $2,947,111 |
| Apr-14 2026 | $0.00075596 | $0.00074929 | $0.00076697 | $0.00075574 | $2,201,936 | $2,955,965 |
| Apr-13 2026 | $0.00076084 | $0.00073995 | $0.00076506 | $0.00073995 | $1,999,233 | $2,975,048 |
| Apr-12 2026 | $0.00074248 | $0.00074248 | $0.0007619 | $0.00076071 | $2,182,680 | $2,903,287 |
| Apr-11 2026 | $0.00076203 | $0.00074975 | $0.00079965 | $0.00075186 | $2,696,261 | $2,979,719 |