Cap Mercado $2.77T
-2.25%
Volumen 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00079145 | $0.00078366 | $0.00082195 | $0.00081979 | $1,940,784 | $3,190,886 |
| May-14 2026 | $0.00082064 | $0.00079591 | $0.00083893 | $0.0008066 | $2,510,166 | $3,308,555 |
| May-13 2026 | $0.00080469 | $0.00080469 | $0.00082771 | $0.00081278 | $2,549,539 | $3,244,243 |
| May-12 2026 | $0.00080372 | $0.00080372 | $0.00089224 | $0.00089171 | $3,498,271 | $3,240,336 |
| May-11 2026 | $0.00089053 | $0.00088868 | $0.00117549 | $0.00094612 | $23,725,121 | $3,590,324 |
| May-10 2026 | $0.00096052 | $0.00074684 | $0.00100929 | $0.00074684 | $11,678,187 | $3,872,512 |
| May-09 2026 | $0.00075261 | $0.00074064 | $0.0007564 | $0.00074819 | $1,366,423 | $3,034,302 |
| May-08 2026 | $0.00074659 | $0.00074464 | $0.00077902 | $0.00076037 | $2,831,535 | $3,010,009 |
| May-07 2026 | $0.00076332 | $0.00071154 | $0.00081294 | $0.00072259 | $6,232,574 | $3,077,484 |
| May-06 2026 | $0.00072398 | $0.00070747 | $0.00073703 | $0.00071626 | $1,563,905 | $2,918,852 |
| May-05 2026 | $0.00070771 | $0.00069731 | $0.00072373 | $0.00070047 | $950,309 | $2,853,274 |
| May-04 2026 | $0.00069874 | $0.00068419 | $0.00071977 | $0.000708 | $3,263,571 | $2,817,098 |
| May-03 2026 | $0.00070192 | $0.00070058 | $0.00071713 | $0.00071185 | $1,316,994 | $2,829,933 |
| May-02 2026 | $0.00071392 | $0.00071254 | $0.00072801 | $0.00071659 | $790,633 | $2,878,315 |
| May-01 2026 | $0.00072218 | $0.00070435 | $0.00073015 | $0.00071329 | $1,485,901 | $2,911,621 |