Cap Mercado $2.06T
-0.44%
Volumen 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Balance (EPT) en Dólar USD. Esta tabla muestra 436 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00042401 | $0.00041117 | $0.000443 | $0.000436 | $704,969 | $1,871,384 |
| Jun-28 2026 | $0.000435 | $0.000426 | $0.000446 | $0.000434 | $366,125 | $1,919,860 |
| Jun-27 2026 | $0.000431 | $0.000415 | $0.000444 | $0.00042766 | $155,003 | $1,902,206 |
| Jun-26 2026 | $0.00042576 | $0.00041476 | $0.00045257 | $0.0004421 | $319,236 | $1,879,121 |
| Jun-25 2026 | $0.0004421 | $0.00042616 | $0.00046328 | $0.00044755 | $650,488 | $1,951,218 |
| Jun-24 2026 | $0.00044938 | $0.00044347 | $0.00052256 | $0.00050126 | $618,246 | $1,983,359 |
| Jun-23 2026 | $0.00050711 | $0.000475 | $0.00052555 | $0.000509 | $624,945 | $2,238,157 |
| Jun-22 2026 | $0.000507 | $0.000503 | $0.00054316 | $0.00052292 | $1,029,304 | $2,237,630 |
| Jun-21 2026 | $0.00053827 | $0.00051159 | $0.00054961 | $0.00052466 | $609,512 | $2,375,648 |
| Jun-20 2026 | $0.00052242 | $0.00051163 | $0.00056322 | $0.00053081 | $516,496 | $2,205,965 |
| Jun-19 2026 | $0.00053209 | $0.00051271 | $0.0005608 | $0.00053406 | $619,367 | $2,246,807 |
| Jun-18 2026 | $0.00053348 | $0.00052102 | $0.00060031 | $0.00053975 | $800,470 | $2,252,663 |
| Jun-17 2026 | $0.00053878 | $0.00051099 | $0.00057587 | $0.000519 | $892,709 | $2,275,078 |
| Jun-16 2026 | $0.0005658 | $0.00051099 | $0.00057503 | $0.00057281 | $655,686 | $2,389,131 |
| Jun-15 2026 | $0.0005681 | $0.00051099 | $0.00058999 | $0.0005379 | $1,262,322 | $2,398,862 |