Market Cap $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Coins 26.158 +21
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.066935 $0.065362 $0.067696 $0.066284 - $621,629
Mar-27 2024 $0.065533 $0.064947 $0.067369 $0.066172 - $608,612
Mar-26 2024 $0.066126 $0.066006 $0.067572 $0.066209 - $614,120
Mar-25 2024 $0.066094 $0.062985 $0.067299 $0.064224 - $613,819
Mar-24 2024 $0.063513 $0.060532 $0.063513 $0.061101 - $589,854
Mar-23 2024 $0.061546 $0.060324 $0.070531 $0.070063 - $571,579
Mar-22 2024 $0.069194 $0.069188 $0.073049 $0.072177 - $642,609
Mar-21 2024 $0.070673 $0.070673 $0.074783 $0.074331 - $656,350
Mar-20 2024 $0.072879 $0.067097 $0.073122 $0.067941 - $676,829
Mar-19 2024 $0.068651 $0.068651 $0.074407 $0.074407 - $637,571
Mar-18 2024 $0.073687 $0.071465 $0.074926 $0.073421 - $684,337
Mar-17 2024 $0.073093 $0.048269 $0.073481 $0.049803 - $678,817
Mar-16 2024 $0.049148 $0.049008 $0.051957 $0.051624 - $456,446
Mar-15 2024 $0.051655 $0.049355 $0.053126 $0.053126 - $479,730
Mar-14 2024 $0.05429 $0.052523 $0.05543 $0.054721 - $504,195

Historical and market price analysis of ZClassic (ZCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2696 days, from day 11-10-2016.