Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.066935 | $0.065362 | $0.067696 | $0.066284 | - | $621,629 |
Mar-27 2024 | $0.065533 | $0.064947 | $0.067369 | $0.066172 | - | $608,612 |
Mar-26 2024 | $0.066126 | $0.066006 | $0.067572 | $0.066209 | - | $614,120 |
Mar-25 2024 | $0.066094 | $0.062985 | $0.067299 | $0.064224 | - | $613,819 |
Mar-24 2024 | $0.063513 | $0.060532 | $0.063513 | $0.061101 | - | $589,854 |
Mar-23 2024 | $0.061546 | $0.060324 | $0.070531 | $0.070063 | - | $571,579 |
Mar-22 2024 | $0.069194 | $0.069188 | $0.073049 | $0.072177 | - | $642,609 |
Mar-21 2024 | $0.070673 | $0.070673 | $0.074783 | $0.074331 | - | $656,350 |
Mar-20 2024 | $0.072879 | $0.067097 | $0.073122 | $0.067941 | - | $676,829 |
Mar-19 2024 | $0.068651 | $0.068651 | $0.074407 | $0.074407 | - | $637,571 |
Mar-18 2024 | $0.073687 | $0.071465 | $0.074926 | $0.073421 | - | $684,337 |
Mar-17 2024 | $0.073093 | $0.048269 | $0.073481 | $0.049803 | - | $678,817 |
Mar-16 2024 | $0.049148 | $0.049008 | $0.051957 | $0.051624 | - | $456,446 |
Mar-15 2024 | $0.051655 | $0.049355 | $0.053126 | $0.053126 | - | $479,730 |
Mar-14 2024 | $0.05429 | $0.052523 | $0.05543 | $0.054721 | - | $504,195 |