Cap Marché $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZClassic (ZCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.232789 | $0.178551 | $0.232789 | $0.178887 | - | $2,161,921 |
| Apr-24 2026 | $0.17882 | $0.17882 | $0.235282 | $0.234963 | - | $1,660,712 |
| Apr-23 2026 | $0.23447 | $0.188063 | $0.235326 | $0.188063 | - | $2,177,535 |
| Apr-22 2026 | $0.189417 | $0.186293 | $0.190854 | $0.186637 | - | $1,759,128 |
| Apr-21 2026 | $0.185091 | $0.183205 | $0.303847 | $0.302492 | - | $1,718,949 |
| Apr-20 2026 | $0.302326 | $0.178617 | $0.305095 | $0.178617 | - | $2,807,717 |
| Apr-19 2026 | $0.178305 | $0.178298 | $0.200653 | $0.200167 | - | $1,655,929 |
| Apr-18 2026 | $0.20034 | $0.199245 | $0.20255 | $0.202074 | - | $1,860,566 |
| Apr-17 2026 | $0.202291 | $0.195566 | $0.204319 | $0.196504 | - | $1,878,685 |
| Apr-16 2026 | $0.196522 | $0.193584 | $0.197635 | $0.195619 | - | $1,825,105 |
| Apr-15 2026 | $0.195974 | $0.194022 | $0.201671 | $0.201453 | - | $1,820,022 |
| Apr-14 2026 | $0.194102 | $0.194102 | $0.198136 | $0.194639 | - | $1,802,636 |
| Apr-13 2026 | $0.195558 | $0.189147 | $0.302325 | $0.269152 | - | $1,816,153 |
| Apr-12 2026 | $0.268796 | $0.268796 | $0.277904 | $0.277486 | - | $2,496,318 |
| Apr-11 2026 | $0.27739 | $0.244053 | $0.279903 | $0.24413 | - | $2,576,128 |