Cap Mercato $2.14T
-1.59%
Volume 24o $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ZClassic (ZCL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ZClassic (ZCL) in Dollaro USD. Questa tabella mostra 3,482 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.162789 | $0.162789 | $0.1645 | $0.163198 | - | $1,511,830 |
| May-22 2026 | $0.165114 | $0.161866 | $0.166111 | $0.161866 | - | $1,533,419 |
| May-21 2026 | $0.162134 | $0.162134 | $0.164414 | $0.163592 | - | $1,505,749 |
| May-20 2026 | $0.163865 | $0.161529 | $0.163865 | $0.161552 | - | $1,521,822 |
| May-19 2026 | $0.162282 | $0.161309 | $0.162577 | $0.162577 | - | $1,507,123 |
| May-18 2026 | $0.162056 | $0.160925 | $0.163285 | $0.162526 | - | $1,505,027 |
| May-17 2026 | $0.165086 | $0.164857 | $0.166227 | $0.165725 | - | $1,533,162 |
| May-16 2026 | $0.165688 | $0.164148 | $0.166979 | $0.166979 | - | $1,538,750 |
| May-15 2026 | $0.166816 | $0.166674 | $0.171986 | $0.171506 | - | $1,549,233 |
| May-14 2026 | $0.17139 | $0.167096 | $0.172894 | $0.167607 | - | $1,591,711 |
| May-13 2026 | $0.167445 | $0.16629 | $0.171442 | $0.1698 | - | $1,555,073 |
| May-12 2026 | $0.170181 | $0.17014 | $0.180441 | $0.180441 | - | $1,580,477 |
| May-11 2026 | $0.180515 | $0.171885 | $0.18128 | $0.173032 | - | $1,676,455 |
| May-10 2026 | $0.173699 | $0.170211 | $0.250119 | $0.250119 | - | $1,613,154 |
| May-09 2026 | $0.25015 | $0.248429 | $0.25068 | $0.248429 | - | $2,323,154 |