Cap Mercado $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Moedas
34.586
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.25967 | $0.173924 | $0.261011 | $0.179667 | - | $2,411,566 |
| May-03 2026 | $0.181863 | $0.181863 | $0.236337 | $0.235665 | - | $1,688,973 |
| May-02 2026 | $0.236121 | $0.234265 | $0.236191 | $0.234694 | - | $2,192,870 |
| May-01 2026 | $0.234486 | $0.229359 | $0.236046 | $0.229359 | - | $2,177,679 |
| Apr-30 2026 | $0.228801 | $0.226717 | $0.229338 | $0.227219 | - | $2,124,886 |
| Apr-29 2026 | $0.227796 | $0.226157 | $0.233215 | $0.228923 | - | $2,115,549 |
| Apr-28 2026 | $0.228854 | $0.227851 | $0.232171 | $0.232171 | - | $2,125,375 |
| Apr-27 2026 | $0.231139 | $0.230112 | $0.237704 | $0.236276 | - | $2,146,599 |
| Apr-26 2026 | $0.235102 | $0.232432 | $0.235644 | $0.232691 | - | $2,183,400 |
| Apr-25 2026 | $0.232789 | $0.178551 | $0.232789 | $0.178887 | - | $2,161,921 |
| Apr-24 2026 | $0.17882 | $0.17882 | $0.235282 | $0.234963 | - | $1,660,712 |
| Apr-23 2026 | $0.23447 | $0.188063 | $0.235326 | $0.188063 | - | $2,177,535 |
| Apr-22 2026 | $0.189417 | $0.186293 | $0.190854 | $0.186637 | - | $1,759,128 |
| Apr-21 2026 | $0.185091 | $0.183205 | $0.303847 | $0.302492 | - | $1,718,949 |
| Apr-20 2026 | $0.302326 | $0.178617 | $0.305095 | $0.178617 | - | $2,807,717 |