Cap Mercado $2.70T
-1.08%
Volume 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Moedas
34.488
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.194102 | $0.194102 | $0.198136 | $0.194639 | - | $1,802,636 |
| Apr-13 2026 | $0.195558 | $0.189147 | $0.302325 | $0.269152 | - | $1,816,153 |
| Apr-12 2026 | $0.268796 | $0.268796 | $0.277904 | $0.277486 | - | $2,496,318 |
| Apr-11 2026 | $0.27739 | $0.244053 | $0.279903 | $0.24413 | - | $2,576,128 |
| Apr-10 2026 | $0.244013 | $0.240038 | $0.245486 | $0.240753 | - | $2,266,162 |
| Apr-09 2026 | $0.241006 | $0.236868 | $0.242802 | $0.238688 | - | $2,238,230 |
| Apr-08 2026 | $0.238658 | $0.238658 | $0.34039 | $0.34039 | - | $2,216,429 |
| Apr-07 2026 | $0.338779 | $0.321824 | $0.338779 | $0.326625 | - | $3,146,255 |
| Apr-06 2026 | $0.324825 | $0.256014 | $0.330449 | $0.257362 | - | $3,016,661 |
| Apr-05 2026 | $0.325264 | $0.316842 | $0.325264 | $0.319387 | - | $3,020,743 |
| Apr-04 2026 | $0.319959 | $0.234873 | $0.319959 | $0.235512 | - | $2,971,473 |
| Apr-03 2026 | $0.235412 | $0.233816 | $0.236472 | $0.235286 | - | $2,186,284 |
| Apr-02 2026 | $0.221637 | $0.218414 | $0.230694 | $0.224977 | - | $2,058,354 |
| Apr-01 2026 | $0.224995 | $0.209918 | $0.225478 | $0.210851 | - | $2,089,543 |
| Mar-31 2026 | $0.218141 | $0.162994 | $0.225958 | $0.206734 | - | $2,025,886 |