Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.060167 | $0.057357 | $0.061587 | $0.060547 | - | $558,774 |
Apr-18 2024 | $0.060537 | $0.053672 | $0.060537 | $0.057965 | - | $562,214 |
Apr-17 2024 | $0.05866 | $0.057584 | $0.060826 | $0.060301 | - | $544,785 |
Apr-16 2024 | $0.060296 | $0.057567 | $0.060296 | $0.059819 | - | $559,976 |
Apr-15 2024 | $0.060191 | $0.059497 | $0.06333 | $0.062053 | - | $558,997 |
Apr-14 2024 | $0.061693 | $0.059893 | $0.061777 | $0.061117 | - | $572,947 |
Apr-13 2024 | $0.061091 | $0.059277 | $0.064458 | $0.063392 | - | $567,357 |
Apr-12 2024 | $0.063289 | $0.063181 | $0.088768 | $0.087944 | - | $587,774 |
Apr-11 2024 | $0.087342 | $0.06621 | $0.089151 | $0.066553 | - | $811,153 |
Apr-10 2024 | $0.066756 | $0.063856 | $0.066756 | $0.065101 | - | $619,970 |
Apr-09 2024 | $0.065294 | $0.064666 | $0.068207 | $0.068207 | - | $606,388 |
Apr-08 2024 | $0.068606 | $0.067452 | $0.076389 | $0.073064 | - | $637,154 |
Apr-07 2024 | $0.072352 | $0.071948 | $0.097191 | $0.096353 | - | $671,940 |
Apr-06 2024 | $0.097026 | $0.093535 | $0.097026 | $0.094939 | - | $901,084 |
Apr-05 2024 | $0.094456 | $0.092276 | $0.09601 | $0.095454 | - | $877,217 |