Cap Mercado $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ZClassic (ZCL) em Dólar USD. Esta tabela mostra 3,482 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.162789 | $0.162789 | $0.1645 | $0.163198 | - | $1,511,830 |
| May-22 2026 | $0.165114 | $0.161866 | $0.166111 | $0.161866 | - | $1,533,419 |
| May-21 2026 | $0.162134 | $0.162134 | $0.164414 | $0.163592 | - | $1,505,749 |
| May-20 2026 | $0.163865 | $0.161529 | $0.163865 | $0.161552 | - | $1,521,822 |
| May-19 2026 | $0.162282 | $0.161309 | $0.162577 | $0.162577 | - | $1,507,123 |
| May-18 2026 | $0.162056 | $0.160925 | $0.163285 | $0.162526 | - | $1,505,027 |
| May-17 2026 | $0.165086 | $0.164857 | $0.166227 | $0.165725 | - | $1,533,162 |
| May-16 2026 | $0.165688 | $0.164148 | $0.166979 | $0.166979 | - | $1,538,750 |
| May-15 2026 | $0.166816 | $0.166674 | $0.171986 | $0.171506 | - | $1,549,233 |
| May-14 2026 | $0.17139 | $0.167096 | $0.172894 | $0.167607 | - | $1,591,711 |
| May-13 2026 | $0.167445 | $0.16629 | $0.171442 | $0.1698 | - | $1,555,073 |
| May-12 2026 | $0.170181 | $0.17014 | $0.180441 | $0.180441 | - | $1,580,477 |
| May-11 2026 | $0.180515 | $0.171885 | $0.18128 | $0.173032 | - | $1,676,455 |
| May-10 2026 | $0.173699 | $0.170211 | $0.250119 | $0.250119 | - | $1,613,154 |
| May-09 2026 | $0.25015 | $0.248429 | $0.25068 | $0.248429 | - | $2,323,154 |