時価総額 $2.78T
-1.16%
ボリューム24h $293.14B
-0.5%
BTC % 55.82%
0.53%
ETH % 10.08%
-1.58%
硬貨
34.521
+9
取引所
885
最後の更新
3 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.189417 | $0.186293 | $0.190854 | $0.186637 | - | $1,759,128 |
| Apr-21 2026 | $0.185091 | $0.183205 | $0.303847 | $0.302492 | - | $1,718,949 |
| Apr-20 2026 | $0.302326 | $0.178617 | $0.305095 | $0.178617 | - | $2,807,717 |
| Apr-19 2026 | $0.178305 | $0.178298 | $0.200653 | $0.200167 | - | $1,655,929 |
| Apr-18 2026 | $0.20034 | $0.199245 | $0.20255 | $0.202074 | - | $1,860,566 |
| Apr-17 2026 | $0.202291 | $0.195566 | $0.204319 | $0.196504 | - | $1,878,685 |
| Apr-16 2026 | $0.196522 | $0.193584 | $0.197635 | $0.195619 | - | $1,825,105 |
| Apr-15 2026 | $0.195974 | $0.194022 | $0.201671 | $0.201453 | - | $1,820,022 |
| Apr-14 2026 | $0.194102 | $0.194102 | $0.198136 | $0.194639 | - | $1,802,636 |
| Apr-13 2026 | $0.195558 | $0.189147 | $0.302325 | $0.269152 | - | $1,816,153 |
| Apr-12 2026 | $0.268796 | $0.268796 | $0.277904 | $0.277486 | - | $2,496,318 |
| Apr-11 2026 | $0.27739 | $0.244053 | $0.279903 | $0.24413 | - | $2,576,128 |
| Apr-10 2026 | $0.244013 | $0.240038 | $0.245486 | $0.240753 | - | $2,266,162 |
| Apr-09 2026 | $0.241006 | $0.236868 | $0.242802 | $0.238688 | - | $2,238,230 |
| Apr-08 2026 | $0.238658 | $0.238658 | $0.34039 | $0.34039 | - | $2,216,429 |