時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.052782 | $0.051658 | $0.053445 | $0.052006 | - | $490,191 |
| May-01 2024 | $0.051994 | $0.051035 | $0.054382 | $0.054382 | - | $482,874 |
| Apr-30 2024 | $0.054388 | $0.053084 | $0.058119 | $0.057771 | - | $505,107 |
| Apr-29 2024 | $0.057248 | $0.055644 | $0.057392 | $0.057065 | - | $531,670 |
| Apr-28 2024 | $0.056684 | $0.056684 | $0.05767 | $0.056747 | - | $526,427 |
| Apr-27 2024 | $0.05674 | $0.05633 | $0.057561 | $0.057561 | - | $526,955 |
| Apr-26 2024 | $0.057406 | $0.057044 | $0.061739 | $0.061739 | - | $533,138 |
| Apr-25 2024 | $0.061754 | $0.059838 | $0.061754 | $0.061098 | - | $573,518 |
| Apr-24 2024 | $0.060849 | $0.060811 | $0.063325 | $0.063168 | - | $565,115 |
| Apr-23 2024 | $0.062896 | $0.062536 | $0.064066 | $0.064062 | - | $584,119 |
| Apr-22 2024 | $0.063953 | $0.061246 | $0.063953 | $0.061425 | - | $593,937 |
| Apr-21 2024 | $0.061532 | $0.061061 | $0.062271 | $0.061797 | - | $571,451 |
| Apr-20 2024 | $0.061102 | $0.060109 | $0.061749 | $0.060165 | - | $567,465 |
| Apr-19 2024 | $0.060167 | $0.057357 | $0.061587 | $0.060547 | - | $558,774 |
| Apr-18 2024 | $0.060537 | $0.053672 | $0.060537 | $0.057965 | - | $562,214 |