時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZClassic (ZCL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.162789 | $0.162789 | $0.1645 | $0.163198 | - | $1,511,830 |
| May-22 2026 | $0.165114 | $0.161866 | $0.166111 | $0.161866 | - | $1,533,419 |
| May-21 2026 | $0.162134 | $0.162134 | $0.164414 | $0.163592 | - | $1,505,749 |
| May-20 2026 | $0.163865 | $0.161529 | $0.163865 | $0.161552 | - | $1,521,822 |
| May-19 2026 | $0.162282 | $0.161309 | $0.162577 | $0.162577 | - | $1,507,123 |
| May-18 2026 | $0.162056 | $0.160925 | $0.163285 | $0.162526 | - | $1,505,027 |
| May-17 2026 | $0.165086 | $0.164857 | $0.166227 | $0.165725 | - | $1,533,162 |
| May-16 2026 | $0.165688 | $0.164148 | $0.166979 | $0.166979 | - | $1,538,750 |
| May-15 2026 | $0.166816 | $0.166674 | $0.171986 | $0.171506 | - | $1,549,233 |
| May-14 2026 | $0.17139 | $0.167096 | $0.172894 | $0.167607 | - | $1,591,711 |
| May-13 2026 | $0.167445 | $0.16629 | $0.171442 | $0.1698 | - | $1,555,073 |
| May-12 2026 | $0.170181 | $0.17014 | $0.180441 | $0.180441 | - | $1,580,477 |
| May-11 2026 | $0.180515 | $0.171885 | $0.18128 | $0.173032 | - | $1,676,455 |
| May-10 2026 | $0.173699 | $0.170211 | $0.250119 | $0.250119 | - | $1,613,154 |
| May-09 2026 | $0.25015 | $0.248429 | $0.25068 | $0.248429 | - | $2,323,154 |