時価総額 $2.83T
-1.05%
ボリューム24h $175.33B
1.73%
BTC % 56.46%
-0.17%
ETH % 9.7%
0.41%
硬貨
34.623
+7
取引所
885
最後の更新
7 秒 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.170181 | $0.17014 | $0.180441 | $0.180441 | - | $1,580,477 |
| May-11 2026 | $0.180515 | $0.171885 | $0.18128 | $0.173032 | - | $1,676,455 |
| May-10 2026 | $0.173699 | $0.170211 | $0.250119 | $0.250119 | - | $1,613,154 |
| May-09 2026 | $0.25015 | $0.248429 | $0.25068 | $0.248429 | - | $2,323,154 |
| May-08 2026 | $0.169272 | $0.168484 | $0.17695 | $0.17695 | - | $1,572,034 |
| May-07 2026 | $0.176729 | $0.176199 | $0.180051 | $0.180008 | - | $1,641,294 |
| May-06 2026 | $0.179626 | $0.179618 | $0.202528 | $0.202528 | - | $1,668,197 |
| May-05 2026 | $0.18023 | $0.18023 | $0.263082 | $0.259862 | - | $1,673,803 |
| May-04 2026 | $0.25967 | $0.173924 | $0.261011 | $0.179667 | - | $2,411,566 |
| May-03 2026 | $0.181863 | $0.181863 | $0.236337 | $0.235665 | - | $1,688,973 |
| May-02 2026 | $0.236121 | $0.234265 | $0.236191 | $0.234694 | - | $2,192,870 |
| May-01 2026 | $0.234486 | $0.229359 | $0.236046 | $0.229359 | - | $2,177,679 |
| Apr-30 2026 | $0.228801 | $0.226717 | $0.229338 | $0.227219 | - | $2,124,886 |
| Apr-29 2026 | $0.227796 | $0.226157 | $0.233215 | $0.228923 | - | $2,115,549 |
| Apr-28 2026 | $0.228854 | $0.227851 | $0.232171 | $0.232171 | - | $2,125,375 |