Market Cap $2.72T
-0.9%
Volume 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Gochujangcoin (GOCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000178 | $0.0000001725 | $0.0000001789 | $0.0000001725 | $178,196 | $1,990,729 |
| Apr-27 2026 | $0.0000001718 | $0.0000001703 | $0.0000001776 | $0.0000001763 | $200,729 | $1,921,135 |
| Apr-26 2026 | $0.0000001756 | $0.0000001751 | $0.0000001776 | $0.0000001768 | $183,968 | $1,963,205 |
| Apr-25 2026 | $0.0000001776 | $0.0000001761 | $0.0000001796 | $0.0000001775 | $193,105 | $1,985,392 |
| Apr-24 2026 | $0.0000001772 | $0.0000001772 | $0.0000001847 | $0.0000001794 | $171,189 | $1,981,448 |
| Apr-23 2026 | $0.0000001793 | $0.0000001748 | $0.0000001814 | $0.0000001748 | $148,371 | $2,005,339 |
| Apr-22 2026 | $0.0000001756 | $0.0000001752 | $0.0000002045 | $0.0000002043 | $221,376 | $1,963,535 |
| Apr-21 2026 | $0.0000002028 | $0.0000001997 | $0.0000002044 | $0.0000002011 | $206,776 | $2,267,663 |
| Apr-20 2026 | $0.0000002024 | $0.0000002005 | $0.0000002051 | $0.0000002051 | $145,897 | $2,263,462 |
| Apr-19 2026 | $0.0000002038 | $0.0000002035 | $0.0000002077 | $0.0000002041 | $160,131 | $2,278,186 |
| Apr-18 2026 | $0.0000002042 | $0.0000001879 | $0.0000002042 | $0.0000001933 | $197,935 | $2,282,762 |
| Apr-17 2026 | $0.0000001941 | $0.0000001934 | $0.0000001993 | $0.0000001979 | $190,289 | $2,170,250 |
| Apr-16 2026 | $0.0000001985 | $0.0000001962 | $0.0000001991 | $0.0000001969 | $196,382 | $2,219,635 |
| Apr-15 2026 | $0.0000001967 | $0.0000001945 | $0.0000001996 | $0.0000001958 | $194,690 | $2,199,131 |
| Apr-14 2026 | $0.0000001939 | $0.000000193 | $0.0000002048 | $0.0000002033 | $198,530 | $2,167,826 |