時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gochujangcoin (GOCHU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000001523 | $0.0000001452 | $0.000000154 | $0.0000001463 | $61,917 | $1,702,434 |
| Jun-28 2026 | $0.0000001463 | $0.0000001444 | $0.0000001516 | $0.0000001516 | $31,531 | $1,635,365 |
| Jun-27 2026 | $0.0000001509 | $0.0000001509 | $0.0000001643 | $0.0000001643 | $41,311 | $1,686,785 |
| Jun-26 2026 | $0.0000001644 | $0.0000001575 | $0.0000001646 | $0.0000001617 | $40,583 | $1,837,690 |
| Jun-25 2026 | $0.0000001615 | $0.0000001523 | $0.0000001651 | $0.0000001639 | $54,184 | $1,805,273 |
| Jun-24 2026 | $0.0000001639 | $0.0000001625 | $0.0000001813 | $0.0000001793 | $14,514 | $1,832,101 |
| Jun-23 2026 | $0.0000001787 | $0.0000001776 | $0.0000001844 | $0.0000001844 | $55,041 | $1,997,538 |
| Jun-22 2026 | $0.0000001829 | $0.0000001824 | $0.0000001877 | $0.0000001858 | $74,672 | $2,044,486 |
| Jun-21 2026 | $0.0000001856 | $0.0000001809 | $0.0000001869 | $0.0000001809 | $80,080 | $2,074,667 |
| Jun-20 2026 | $0.0000001826 | $0.0000001819 | $0.000000193 | $0.0000001909 | $67,315 | $2,042,250 |
| Jun-19 2026 | $0.0000001907 | $0.0000001898 | $0.0000001945 | $0.0000001936 | $64,136 | $2,132,793 |
| Jun-18 2026 | $0.0000001938 | $0.0000001905 | $0.0000001977 | $0.0000001961 | $62,576 | $2,166,328 |
| Jun-17 2026 | $0.0000001951 | $0.0000001936 | $0.0000001995 | $0.0000001966 | $76,572 | $2,180,860 |
| Jun-16 2026 | $0.0000001976 | $0.0000001939 | $0.0000001984 | $0.0000001958 | $63,968 | $2,208,805 |
| Jun-15 2026 | $0.0000001959 | $0.0000001952 | $0.0000001997 | $0.0000001988 | $71,624 | $2,189,802 |