시가총액 $2.13T
-1.53%
볼륨 24시간 $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
코인
34.665
거래소
204
실시간
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gochujangcoin (GOCHU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 658 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000000191 | $0.0000001899 | $0.0000001991 | $0.0000001973 | $57,566 | $2,135,029 |
| Jun-08 2026 | $0.0000001963 | $0.0000001949 | $0.0000001995 | $0.0000001986 | $72,285 | $2,194,273 |
| Jun-07 2026 | $0.0000001981 | $0.0000001944 | $0.0000001995 | $0.0000001993 | $82,669 | $2,215,512 |
| Jun-06 2026 | $0.0000001995 | $0.0000001911 | $0.0000002001 | $0.0000001959 | $66,116 | $2,230,043 |
| Jun-05 2026 | $0.0000001941 | $0.0000001894 | $0.0000001993 | $0.0000001968 | $78,270 | $2,169,681 |
| Jun-04 2026 | $0.0000001962 | $0.0000001851 | $0.000000198 | $0.0000001951 | $69,898 | $2,193,156 |
| Jun-03 2026 | $0.0000001951 | $0.0000001897 | $0.0000001974 | $0.0000001907 | $61,079 | $2,180,860 |
| Jun-02 2026 | $0.0000001899 | $0.0000001874 | $0.0000001995 | $0.0000001988 | $65,333 | $2,122,733 |
| Jun-01 2026 | $0.0000001993 | $0.0000001941 | $0.0000001999 | $0.0000001985 | $63,363 | $2,227,808 |
| May-31 2026 | $0.0000001981 | $0.0000001962 | $0.0000001995 | $0.0000001962 | $73,509 | $2,214,394 |
| May-30 2026 | $0.0000001959 | $0.0000001945 | $0.0000001994 | $0.0000001979 | $68,966 | $2,189,802 |
| May-29 2026 | $0.0000001974 | $0.0000001952 | $0.0000001994 | $0.0000001967 | $46,295 | $2,207,687 |
| May-28 2026 | $0.0000001959 | $0.0000001913 | $0.0000001988 | $0.0000001951 | $68,379 | $2,189,802 |
| May-27 2026 | $0.0000001952 | $0.0000001936 | $0.0000002008 | $0.0000001988 | $44,655 | $2,181,977 |
| May-26 2026 | $0.0000001988 | $0.0000001912 | $0.0000001993 | $0.0000001938 | $83,942 | $2,222,219 |