시가총액 $2.82T
-1.47%
볼륨 24시간 $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
59 초 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001977 | $0.0000001977 | $0.0000002045 | $0.0000002024 | $174,932 | $2,210,029 |
| May-05 2026 | $0.0000002029 | $0.0000001959 | $0.0000002043 | $0.0000001959 | $141,952 | $2,268,063 |
| May-04 2026 | $0.0000001958 | $0.000000195 | $0.000000204 | $0.0000002018 | $157,079 | $2,188,875 |
| May-03 2026 | $0.000000204 | $0.0000002003 | $0.0000002045 | $0.0000002007 | $156,975 | $2,281,163 |
| May-02 2026 | $0.000000202 | $0.000000202 | $0.0000002044 | $0.000000203 | $129,759 | $2,258,430 |
| May-01 2026 | $0.0000002021 | $0.0000002015 | $0.0000002044 | $0.0000002015 | $172,047 | $2,259,623 |
| Apr-30 2026 | $0.0000002006 | $0.0000001962 | $0.0000002045 | $0.0000001962 | $168,226 | $2,242,924 |
| Apr-29 2026 | $0.0000001939 | $0.0000001764 | $0.000000201 | $0.0000001764 | $163,995 | $2,167,496 |
| Apr-28 2026 | $0.000000178 | $0.0000001725 | $0.0000001789 | $0.0000001725 | $178,196 | $1,990,729 |
| Apr-27 2026 | $0.0000001718 | $0.0000001703 | $0.0000001776 | $0.0000001763 | $200,729 | $1,921,135 |
| Apr-26 2026 | $0.0000001756 | $0.0000001751 | $0.0000001776 | $0.0000001768 | $183,968 | $1,963,205 |
| Apr-25 2026 | $0.0000001776 | $0.0000001761 | $0.0000001796 | $0.0000001775 | $193,105 | $1,985,392 |
| Apr-24 2026 | $0.0000001772 | $0.0000001772 | $0.0000001847 | $0.0000001794 | $171,189 | $1,981,448 |
| Apr-23 2026 | $0.0000001793 | $0.0000001748 | $0.0000001814 | $0.0000001748 | $148,371 | $2,005,339 |
| Apr-22 2026 | $0.0000001756 | $0.0000001752 | $0.0000002045 | $0.0000002043 | $221,376 | $1,963,535 |