Cap Mercado $2.67T
1.11%
Volumen 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Gochujangcoin (GOCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001667 | $0.0000001606 | $0.0000001856 | $0.0000001856 | $167,165 | $1,864,439 |
| May-19 2026 | $0.0000002119 | $0.000000209 | $0.0000002119 | $0.000000209 | $109,630 | $2,368,963 |
| May-18 2026 | $0.0000002085 | $0.0000002044 | $0.0000002085 | $0.0000002066 | $140,406 | $2,330,831 |
| May-17 2026 | $0.0000002111 | $0.0000002074 | $0.0000002123 | $0.0000002096 | $135,469 | $2,359,844 |
| May-16 2026 | $0.0000002093 | $0.0000002057 | $0.0000002111 | $0.0000002106 | $151,631 | $2,339,843 |
| May-15 2026 | $0.0000002115 | $0.0000002062 | $0.000000212 | $0.0000002093 | $145,289 | $2,364,621 |
| May-14 2026 | $0.00000021 | $0.0000002073 | $0.0000002122 | $0.0000002073 | $132,186 | $2,347,416 |
| May-13 2026 | $0.0000002077 | $0.0000002045 | $0.0000002121 | $0.000000212 | $144,869 | $2,322,135 |
| May-12 2026 | $0.0000002123 | $0.0000002051 | $0.0000002128 | $0.0000002067 | $158,519 | $2,373,594 |
| May-11 2026 | $0.0000002064 | $0.0000001969 | $0.0000002069 | $0.0000001993 | $111,603 | $2,307,815 |
| May-10 2026 | $0.0000002004 | $0.0000002004 | $0.0000002091 | $0.0000002024 | $141,163 | $2,241,014 |
| May-09 2026 | $0.0000002033 | $0.000000201 | $0.0000002042 | $0.0000002033 | $142,893 | $2,272,911 |
| May-08 2026 | $0.0000002046 | $0.0000001936 | $0.0000002046 | $0.0000001963 | $161,675 | $2,287,328 |
| May-07 2026 | $0.0000001949 | $0.0000001927 | $0.0000001989 | $0.0000001979 | $155,021 | $2,179,283 |
| May-06 2026 | $0.0000001977 | $0.0000001977 | $0.0000002045 | $0.0000002024 | $174,932 | $2,210,029 |