Cap Mercado $2.11T
-2.27%
Volumen 24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Gochujangcoin (GOCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Gochujangcoin (GOCHU) en Dólar USD. Esta tabla muestra 658 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000000191 | $0.0000001899 | $0.0000001991 | $0.0000001973 | $57,566 | $2,135,029 |
| Jun-08 2026 | $0.0000001963 | $0.0000001949 | $0.0000001995 | $0.0000001986 | $72,285 | $2,194,273 |
| Jun-07 2026 | $0.0000001981 | $0.0000001944 | $0.0000001995 | $0.0000001993 | $82,669 | $2,215,512 |
| Jun-06 2026 | $0.0000001995 | $0.0000001911 | $0.0000002001 | $0.0000001959 | $66,116 | $2,230,043 |
| Jun-05 2026 | $0.0000001941 | $0.0000001894 | $0.0000001993 | $0.0000001968 | $78,270 | $2,169,681 |
| Jun-04 2026 | $0.0000001962 | $0.0000001851 | $0.000000198 | $0.0000001951 | $69,898 | $2,193,156 |
| Jun-03 2026 | $0.0000001951 | $0.0000001897 | $0.0000001974 | $0.0000001907 | $61,079 | $2,180,860 |
| Jun-02 2026 | $0.0000001899 | $0.0000001874 | $0.0000001995 | $0.0000001988 | $65,333 | $2,122,733 |
| Jun-01 2026 | $0.0000001993 | $0.0000001941 | $0.0000001999 | $0.0000001985 | $63,363 | $2,227,808 |
| May-31 2026 | $0.0000001981 | $0.0000001962 | $0.0000001995 | $0.0000001962 | $73,509 | $2,214,394 |
| May-30 2026 | $0.0000001959 | $0.0000001945 | $0.0000001994 | $0.0000001979 | $68,966 | $2,189,802 |
| May-29 2026 | $0.0000001974 | $0.0000001952 | $0.0000001994 | $0.0000001967 | $46,295 | $2,207,687 |
| May-28 2026 | $0.0000001959 | $0.0000001913 | $0.0000001988 | $0.0000001951 | $68,379 | $2,189,802 |
| May-27 2026 | $0.0000001952 | $0.0000001936 | $0.0000002008 | $0.0000001988 | $44,655 | $2,181,977 |
| May-26 2026 | $0.0000001988 | $0.0000001912 | $0.0000001993 | $0.0000001938 | $83,942 | $2,222,219 |