Cap Marché $2.71T
-1.26%
Volume 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gochujangcoin (GOCHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001939 | $0.0000001764 | $0.000000201 | $0.0000001764 | $163,995 | $2,167,496 |
| Apr-28 2026 | $0.000000178 | $0.0000001725 | $0.0000001789 | $0.0000001725 | $178,196 | $1,990,729 |
| Apr-27 2026 | $0.0000001718 | $0.0000001703 | $0.0000001776 | $0.0000001763 | $200,729 | $1,921,135 |
| Apr-26 2026 | $0.0000001756 | $0.0000001751 | $0.0000001776 | $0.0000001768 | $183,968 | $1,963,205 |
| Apr-25 2026 | $0.0000001776 | $0.0000001761 | $0.0000001796 | $0.0000001775 | $193,105 | $1,985,392 |
| Apr-24 2026 | $0.0000001772 | $0.0000001772 | $0.0000001847 | $0.0000001794 | $171,189 | $1,981,448 |
| Apr-23 2026 | $0.0000001793 | $0.0000001748 | $0.0000001814 | $0.0000001748 | $148,371 | $2,005,339 |
| Apr-22 2026 | $0.0000001756 | $0.0000001752 | $0.0000002045 | $0.0000002043 | $221,376 | $1,963,535 |
| Apr-21 2026 | $0.0000002028 | $0.0000001997 | $0.0000002044 | $0.0000002011 | $206,776 | $2,267,663 |
| Apr-20 2026 | $0.0000002024 | $0.0000002005 | $0.0000002051 | $0.0000002051 | $145,897 | $2,263,462 |
| Apr-19 2026 | $0.0000002038 | $0.0000002035 | $0.0000002077 | $0.0000002041 | $160,131 | $2,278,186 |
| Apr-18 2026 | $0.0000002042 | $0.0000001879 | $0.0000002042 | $0.0000001933 | $197,935 | $2,282,762 |
| Apr-17 2026 | $0.0000001941 | $0.0000001934 | $0.0000001993 | $0.0000001979 | $190,289 | $2,170,250 |
| Apr-16 2026 | $0.0000001985 | $0.0000001962 | $0.0000001991 | $0.0000001969 | $196,382 | $2,219,635 |
| Apr-15 2026 | $0.0000001967 | $0.0000001945 | $0.0000001996 | $0.0000001958 | $194,690 | $2,199,131 |