Market Cap $2.72T
-0.46%
Volume 24h $188.25B
40.42%
BTC % 56.48%
-0.49%
ETH % 9.42%
0.31%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00414519 | $0.00414519 | $0.00419643 | $0.00419643 | $75,871 | $2,976,328 |
| May-16 2026 | $0.00421135 | $0.00394276 | $0.00421135 | $0.00405902 | $140,945 | $3,023,833 |
| May-15 2026 | $0.0040671 | $0.0040671 | $0.0041856 | $0.0041363 | $136,894 | $2,920,259 |
| May-14 2026 | $0.00413879 | $0.00405626 | $0.00417248 | $0.00405626 | $151,564 | $2,215,138 |
| May-13 2026 | $0.00405943 | $0.00405943 | $0.00419289 | $0.00411238 | $90,743 | $2,172,668 |
| May-12 2026 | $0.00417466 | $0.00401615 | $0.00417466 | $0.00407111 | $108,551 | $2,234,336 |
| May-11 2026 | $0.00407581 | $0.00405556 | $0.00430555 | $0.00419761 | $103,327 | $2,181,432 |
| May-10 2026 | $0.00420217 | $0.00410726 | $0.00420217 | $0.00412475 | $71,972 | $2,249,065 |
| May-09 2026 | $0.00403606 | $0.00402538 | $0.00426651 | $0.00426235 | $185,377 | $2,160,161 |
| May-08 2026 | $0.00424992 | $0.00403625 | $0.00428044 | $0.00407373 | $85,227 | $2,274,617 |
| May-07 2026 | $0.00406685 | $0.00396073 | $0.00407526 | $0.00399572 | $91,066 | $2,176,639 |
| May-06 2026 | $0.00393817 | $0.00391185 | $0.00396356 | $0.00395988 | $61,017 | $2,107,764 |
| May-05 2026 | $0.0039677 | $0.00387826 | $0.00444587 | $0.00405553 | $529,877 | $2,123,570 |
| May-04 2026 | $0.00406602 | $0.00387269 | $0.00408485 | $0.0039556 | $148,238 | $2,176,191 |
| May-03 2026 | $0.00397074 | $0.0038317 | $0.00397074 | $0.00395926 | $116,869 | $2,125,196 |