Cap Mercado $2.74T
0.38%
Volumen 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00391592 | $0.00389257 | $0.00406392 | $0.00403069 | $237,881 | $2,095,857 |
| Apr-28 2026 | $0.00402981 | $0.00401198 | $0.00415952 | $0.00401198 | $398,097 | $2,156,815 |
| Apr-27 2026 | $0.00391003 | $0.00391003 | $0.00425687 | $0.00394867 | $601,462 | $2,092,704 |
| Apr-26 2026 | $0.00394912 | $0.00389999 | $0.00399379 | $0.0039395 | $172,817 | $2,113,628 |
| Apr-25 2026 | $0.00393783 | $0.00393783 | $0.00408104 | $0.00404676 | $103,758 | $2,107,583 |
| Apr-24 2026 | $0.00409857 | $0.00399809 | $0.00409857 | $0.00401109 | $54,208 | $2,193,612 |
| Apr-23 2026 | $0.00401689 | $0.00401114 | $0.0040977 | $0.00409401 | $138,846 | $2,149,899 |
| Apr-22 2026 | $0.00409781 | $0.00405137 | $0.00416112 | $0.0040587 | $126,608 | $2,193,208 |
| Apr-21 2026 | $0.00405018 | $0.00402185 | $0.00410892 | $0.0040836 | $61,560 | $2,167,718 |
| Apr-20 2026 | $0.00409251 | $0.00407609 | $0.0041984 | $0.00415886 | $141,208 | $2,190,369 |
| Apr-19 2026 | $0.00415067 | $0.00410161 | $0.00480278 | $0.00480278 | $646,508 | $2,221,498 |
| Apr-18 2026 | $0.0044151 | $0.00390076 | $0.00623834 | $0.00391495 | $1,869,554 | $2,363,028 |
| Apr-17 2026 | $0.00393084 | $0.00386261 | $0.00395092 | $0.00391153 | $102,214 | $2,103,844 |
| Apr-16 2026 | $0.00396753 | $0.0038251 | $0.00398948 | $0.00383229 | $117,143 | $2,123,482 |
| Apr-15 2026 | $0.00384525 | $0.00381689 | $0.00403533 | $0.0038889 | $387,305 | $2,058,036 |