시가총액 $2.05T
-1.13%
볼륨 24시간 $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
코인
34.665
거래소
204
실시간
Pirate Nation (PIRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pirate Nation (PIRATE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 748 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.002775 | $0.002742 | $0.002809 | $0.00278828 | $8,157 | $1,992,504 |
| Jun-29 2026 | $0.00278442 | $0.002676 | $0.00280646 | $0.002676 | $34,078 | $1,999,269 |
| Jun-28 2026 | $0.00267312 | $0.00267312 | $0.00281902 | $0.0027884 | $94,401 | $1,919,358 |
| Jun-27 2026 | $0.0027884 | $0.00272265 | $0.00283243 | $0.00283243 | $91,231 | $2,002,129 |
| Jun-26 2026 | $0.00283242 | $0.0026648 | $0.0028921 | $0.00269913 | $40,375 | $2,033,738 |
| Jun-25 2026 | $0.00269913 | $0.00269913 | $0.00290201 | $0.002823 | $53,642 | $1,938,033 |
| Jun-24 2026 | $0.00282153 | $0.00271922 | $0.00283568 | $0.002739 | $50,678 | $2,025,919 |
| Jun-23 2026 | $0.002759 | $0.002725 | $0.002919 | $0.002808 | $15,158 | $1,981,016 |
| Jun-22 2026 | $0.002808 | $0.00279299 | $0.002817 | $0.00279309 | $6,483 | $2,016,199 |
| Jun-21 2026 | $0.00279309 | $0.00278765 | $0.00290284 | $0.002804 | $110,023 | $2,005,495 |
| Jun-20 2026 | $0.002804 | $0.002669 | $0.002929 | $0.002825 | $22,791 | $2,013,327 |
| Jun-19 2026 | $0.002825 | $0.00260883 | $0.00306927 | $0.00306681 | $31,389 | $2,028,405 |
| Jun-18 2026 | $0.00307558 | $0.00269746 | $0.00330756 | $0.00269757 | $174,305 | $2,208,329 |
| Jun-17 2026 | $0.00269757 | $0.00268821 | $0.00286189 | $0.00270227 | $64,263 | $1,936,915 |
| Jun-16 2026 | $0.00270169 | $0.00265526 | $0.002955 | $0.002884 | $92,606 | $1,939,870 |