Market Cap $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Coins
26.698
+32
Exchanges
885
Last update
1 minute ago
Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.076003 | $0.072021 | $0.076128 | $0.073668 | $8,134,106 | $51,390,313 |
| Apr-17 2024 | $0.075085 | $0.071788 | $0.076221 | $0.073694 | $8,897,078 | $50,769,432 |
| Apr-16 2024 | $0.07432 | $0.070451 | $0.074401 | $0.071602 | $7,261,139 | $50,252,235 |
| Apr-15 2024 | $0.07239 | $0.070261 | $0.077543 | $0.073362 | $10,397,526 | $48,947,181 |
| Apr-14 2024 | $0.073818 | $0.061822 | $0.073818 | $0.065445 | $10,886,051 | $49,913,076 |
| Apr-13 2024 | $0.064469 | $0.058958 | $0.082456 | $0.079254 | $19,666,100 | $43,591,176 |
| Apr-12 2024 | $0.07903 | $0.078427 | $0.10478 | $0.103046 | $14,402,050 | $53,437,278 |
| Apr-11 2024 | $0.103251 | $0.10307 | $0.108522 | $0.107651 | $5,127,267 | $69,813,942 |
| Apr-10 2024 | $0.108509 | $0.101024 | $0.108987 | $0.108229 | $6,449,408 | $73,369,330 |
| Apr-09 2024 | $0.108314 | $0.105826 | $0.11294 | $0.11294 | $6,622,534 | $73,237,550 |
| Apr-08 2024 | $0.112677 | $0.104357 | $0.115284 | $0.107351 | $10,760,601 | $76,187,464 |
| Apr-07 2024 | $0.107446 | $0.103873 | $0.109891 | $0.103873 | $6,549,479 | $72,650,843 |
| Apr-06 2024 | $0.104684 | $0.101677 | $0.106273 | $0.101677 | $4,527,945 | $70,783,090 |
| Apr-05 2024 | $0.102205 | $0.09885 | $0.104291 | $0.103379 | $5,907,518 | $69,106,713 |
| Apr-04 2024 | $0.104405 | $0.094411 | $0.10609 | $0.096764 | $11,783,512 | $70,594,732 |