Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Measurable Data Token (MDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.068135 | $0.063422 | $0.068135 | $0.067841 | $5,151,216 | $46,070,241 |
| Apr-30 2024 | $0.067428 | $0.065365 | $0.073035 | $0.07231 | $3,984,189 | $45,591,983 |
| Apr-29 2024 | $0.073182 | $0.070828 | $0.074763 | $0.074508 | $3,286,680 | $49,482,639 |
| Apr-28 2024 | $0.074465 | $0.074465 | $0.079886 | $0.077325 | $5,536,012 | $50,350,151 |
| Apr-27 2024 | $0.076818 | $0.073286 | $0.077333 | $0.076046 | $4,532,760 | $51,941,081 |
| Apr-26 2024 | $0.07607 | $0.07533 | $0.078688 | $0.078688 | $3,502,500 | $51,435,276 |
| Apr-25 2024 | $0.078557 | $0.075341 | $0.080119 | $0.079083 | $3,716,049 | $53,117,329 |
| Apr-24 2024 | $0.078482 | $0.078482 | $0.087307 | $0.086015 | $5,058,384 | $53,066,753 |
| Apr-23 2024 | $0.085071 | $0.084005 | $0.087328 | $0.086564 | $4,495,420 | $57,521,837 |
| Apr-22 2024 | $0.08604 | $0.082786 | $0.08604 | $0.083575 | $4,055,130 | $58,177,137 |
| Apr-21 2024 | $0.082814 | $0.081775 | $0.086249 | $0.083415 | $4,780,654 | $55,995,794 |
| Apr-20 2024 | $0.083427 | $0.074631 | $0.083492 | $0.075549 | $5,747,956 | $56,409,787 |
| Apr-19 2024 | $0.074676 | $0.07112 | $0.077224 | $0.074762 | $6,622,884 | $50,492,716 |
| Apr-18 2024 | $0.076003 | $0.072021 | $0.076128 | $0.073668 | $8,134,106 | $51,390,313 |
| Apr-17 2024 | $0.075085 | $0.071788 | $0.076221 | $0.073694 | $8,897,078 | $50,769,432 |