Cap Marché $2.77T
-0.76%
Volume 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Measurable Data Token (MDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00376859 | $0.0035938 | $0.00390974 | $0.00381252 | $525,281 | $2,548,164 |
| May-15 2026 | $0.00371167 | $0.00371167 | $0.004664 | $0.00382351 | $1,423,539 | $2,509,677 |
| May-14 2026 | $0.0038209 | $0.00381524 | $0.00402732 | $0.00390442 | $439,795 | $2,583,529 |
| May-13 2026 | $0.00386822 | $0.00373843 | $0.00402913 | $0.00373904 | $398,867 | $2,615,526 |
| May-12 2026 | $0.00377023 | $0.00373914 | $0.00381965 | $0.00374717 | $421,715 | $2,549,272 |
| May-11 2026 | $0.00372622 | $0.00371672 | $0.0040183 | $0.00394565 | $500,762 | $2,519,516 |
| May-10 2026 | $0.00393893 | $0.00387197 | $0.00399191 | $0.00399191 | $385,260 | $2,663,339 |
| May-09 2026 | $0.00395655 | $0.00383692 | $0.0040276 | $0.00391905 | $476,732 | $2,675,254 |
| May-08 2026 | $0.00401903 | $0.00371698 | $0.00403704 | $0.00400633 | $644,254 | $2,717,497 |
| May-07 2026 | $0.00389345 | $0.00346517 | $0.00405773 | $0.00405773 | $1,022,089 | $2,632,586 |
| May-06 2026 | $0.00417457 | $0.00369891 | $0.00425454 | $0.00372011 | $1,809,769 | $2,822,671 |
| May-05 2026 | $0.00367347 | $0.00367347 | $0.00378533 | $0.00373119 | $398,609 | $2,483,845 |
| May-04 2026 | $0.00374024 | $0.00369189 | $0.00384009 | $0.00375783 | $381,584 | $2,528,996 |
| May-03 2026 | $0.00370591 | $0.00370209 | $0.00381257 | $0.00381154 | $359,032 | $2,505,778 |
| May-02 2026 | $0.00377031 | $0.00373784 | $0.00386092 | $0.00378715 | $363,852 | $2,549,327 |