Cap Mercado $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Measurable Data Token (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00404467 | $0.00403128 | $0.00409424 | $0.00407976 | $328,017 | $2,734,838 |
| Apr-25 2026 | $0.00407403 | $0.00404246 | $0.0041415 | $0.00411685 | $412,580 | $2,754,690 |
| Apr-24 2026 | $0.00403122 | $0.00403122 | $0.00419981 | $0.00418758 | $493,649 | $2,725,739 |
| Apr-23 2026 | $0.0041839 | $0.00407857 | $0.00430914 | $0.00430914 | $682,170 | $2,828,978 |
| Apr-22 2026 | $0.0043468 | $0.00429263 | $0.00473988 | $0.00457401 | $1,936,456 | $2,939,122 |
| Apr-21 2026 | $0.00465388 | $0.00459217 | $0.0066718 | $0.00465097 | $5,133,653 | $3,146,755 |
| Apr-20 2026 | $0.00464632 | $0.00438169 | $0.00491093 | $0.00485006 | $1,250,308 | $3,141,646 |
| Apr-19 2026 | $0.00470375 | $0.00470375 | $0.00570579 | $0.00559452 | $1,468,926 | $3,180,477 |
| Apr-18 2026 | $0.00567364 | $0.00566908 | $0.00628238 | $0.00618275 | $1,487,680 | $3,836,275 |
| Apr-17 2026 | $0.00634005 | $0.00624054 | $0.00645085 | $0.00633823 | $2,632,556 | $4,286,871 |
| Apr-16 2026 | $0.00637107 | $0.00622934 | $0.00659752 | $0.00653351 | $1,106,185 | $4,307,844 |
| Apr-15 2026 | $0.00650662 | $0.00650267 | $0.00698032 | $0.00686099 | $1,404,620 | $4,399,499 |
| Apr-14 2026 | $0.00687691 | $0.006845 | $0.00754593 | $0.00706845 | $3,097,504 | $4,649,872 |
| Apr-13 2026 | $0.00709115 | $0.00690621 | $0.00747054 | $0.00740397 | $2,081,976 | $4,794,734 |
| Apr-12 2026 | $0.00739374 | $0.00739374 | $0.00822893 | $0.00793901 | $4,778,497 | $4,999,333 |