Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.078557 | $0.075341 | $0.080119 | $0.079083 | $3,716,049 | $53,117,329 |
Apr-24 2024 | $0.078482 | $0.078482 | $0.087307 | $0.086015 | $5,058,384 | $53,066,753 |
Apr-23 2024 | $0.085071 | $0.084005 | $0.087328 | $0.086564 | $4,495,420 | $57,521,837 |
Apr-22 2024 | $0.08604 | $0.082786 | $0.08604 | $0.083575 | $4,055,130 | $58,177,137 |
Apr-21 2024 | $0.082814 | $0.081775 | $0.086249 | $0.083415 | $4,780,654 | $55,995,794 |
Apr-20 2024 | $0.083427 | $0.074631 | $0.083492 | $0.075549 | $5,747,956 | $56,409,787 |
Apr-19 2024 | $0.074676 | $0.07112 | $0.077224 | $0.074762 | $6,622,884 | $50,492,716 |
Apr-18 2024 | $0.076003 | $0.072021 | $0.076128 | $0.073668 | $8,134,106 | $51,390,313 |
Apr-17 2024 | $0.075085 | $0.071788 | $0.076221 | $0.073694 | $8,897,078 | $50,769,432 |
Apr-16 2024 | $0.07432 | $0.070451 | $0.074401 | $0.071602 | $7,261,139 | $50,252,235 |
Apr-15 2024 | $0.07239 | $0.070261 | $0.077543 | $0.073362 | $10,397,526 | $48,947,181 |
Apr-14 2024 | $0.073818 | $0.061822 | $0.073818 | $0.065445 | $10,886,051 | $49,913,076 |
Apr-13 2024 | $0.064469 | $0.058958 | $0.082456 | $0.079254 | $19,666,100 | $43,591,176 |
Apr-12 2024 | $0.07903 | $0.078427 | $0.10478 | $0.103046 | $14,402,050 | $53,437,278 |
Apr-11 2024 | $0.103251 | $0.10307 | $0.108522 | $0.107651 | $5,127,267 | $69,813,942 |