Market Cap $2.07T
-0.33%
Volume 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Coins
34.665
Exchanges
204
Live
StrikeBit AI (STRIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of StrikeBit AI (STRIKE) in USD Dollar. This table shows 270 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.007016 | $0.006894 | $0.007989 | $0.00796799 | $106,284 | $1,472,658 |
| Jun-26 2026 | $0.007978 | $0.00782899 | $0.009335 | $0.009273 | $113,757 | $1,674,582 |
| Jun-25 2026 | $0.008605 | $0.00797 | $0.010595 | $0.009531 | $130,822 | $1,806,190 |
| Jun-24 2026 | $0.009521 | $0.00892 | $0.010549 | $0.010549 | $110,459 | $1,998,458 |
| Jun-23 2026 | $0.010405 | $0.008813 | $0.010584 | $0.010491 | $93,204 | $2,184,010 |
| Jun-22 2026 | $0.010369 | $0.00987599 | $0.013537 | $0.013458 | $117,653 | $2,176,453 |
| Jun-21 2026 | $0.012022 | $0.009815 | $0.012022 | $0.011273 | $127,041 | $2,523,418 |
| Jun-20 2026 | $0.011376 | $0.011296 | $0.012512 | $0.012275 | $109,463 | $2,387,822 |
| Jun-19 2026 | $0.012266 | $0.011376 | $0.013406 | $0.01268 | $120,009 | $2,574,633 |
| Jun-18 2026 | $0.012748 | $0.012405 | $0.01416 | $0.01416 | $106,722 | $2,675,805 |
| Jun-17 2026 | $0.014142 | $0.012472 | $0.015043 | $0.013804 | $96,405 | $2,968,406 |
| Jun-16 2026 | $0.013797 | $0.013794 | $0.015333 | $0.015094 | $125,928 | $2,895,990 |
| Jun-15 2026 | $0.015096 | $0.014376 | $0.016312 | $0.015103 | $135,260 | $3,168,650 |
| Jun-14 2026 | $0.015116 | $0.015116 | $0.01663 | $0.016505 | $127,760 | $3,172,848 |
| Jun-13 2026 | $0.016604 | $0.015572 | $0.016957 | $0.016414 | $123,310 | $3,485,180 |