Cap Mercado $2.78T
-2.86%
Volumen 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StrikeBit AI (STRIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019364 | $0.019049 | $0.020144 | $0.020144 | $80,589 | $4,064,590 |
| May-14 2026 | $0.020138 | $0.020138 | $0.021258 | $0.021258 | $140,669 | $4,227,091 |
| May-13 2026 | $0.021384 | $0.020263 | $0.022178 | $0.021865 | $166,237 | $4,488,632 |
| May-12 2026 | $0.021985 | $0.021761 | $0.022648 | $0.022648 | $144,682 | $4,614,722 |
| May-11 2026 | $0.022625 | $0.022153 | $0.022659 | $0.022153 | $131,687 | $4,749,149 |
| May-10 2026 | $0.022251 | $0.021861 | $0.022905 | $0.022734 | $182,276 | $4,670,558 |
| May-09 2026 | $0.023009 | $0.022304 | $0.02407 | $0.023752 | $168,540 | $4,829,728 |
| May-08 2026 | $0.023743 | $0.023727 | $0.024751 | $0.024708 | $182,309 | $4,983,825 |
| May-07 2026 | $0.024783 | $0.022972 | $0.024783 | $0.023105 | $198,653 | $5,202,014 |
| May-06 2026 | $0.023077 | $0.02284 | $0.026079 | $0.025987 | $342,840 | $4,843,985 |
| May-05 2026 | $0.025976 | $0.025874 | $0.02738 | $0.027271 | $353,370 | $5,452,397 |
| May-04 2026 | $0.027425 | $0.024349 | $0.02894 | $0.024349 | $443,380 | $5,756,626 |
| May-03 2026 | $0.024379 | $0.022884 | $0.024595 | $0.023887 | $87,114 | $5,117,235 |
| May-02 2026 | $0.023954 | $0.023477 | $0.024448 | $0.023477 | $64,959 | $5,027,989 |
| May-01 2026 | $0.02355 | $0.023469 | $0.02468 | $0.024526 | $95,378 | $4,943,251 |