시가총액 $2.13T
-3.32%
볼륨 24시간 $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
코인
34.665
거래소
204
실시간
StrikeBit AI (STRIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StrikeBit AI (STRIKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 247 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.019341 | $0.019019 | $0.020245 | $0.019691 | $97,635 | $4,059,676 |
| Jun-03 2026 | $0.01972 | $0.019621 | $0.020312 | $0.019804 | $115,005 | $4,139,228 |
| Jun-02 2026 | $0.019881 | $0.019636 | $0.020888 | $0.020888 | $127,303 | $4,173,022 |
| Jun-01 2026 | $0.019685 | $0.019508 | $0.020602 | $0.019782 | $118,307 | $4,131,882 |
| May-31 2026 | $0.02001 | $0.02001 | $0.02272 | $0.021807 | $126,185 | $4,200,099 |
| May-30 2026 | $0.021376 | $0.021313 | $0.022348 | $0.021686 | $129,136 | $4,486,822 |
| May-29 2026 | $0.020745 | $0.018864 | $0.020745 | $0.019442 | $132,557 | $4,354,376 |
| May-28 2026 | $0.019406 | $0.019406 | $0.022357 | $0.022357 | $110,211 | $4,073,319 |
| May-27 2026 | $0.02231 | $0.022244 | $0.025442 | $0.024785 | $138,812 | $4,682,869 |
| May-26 2026 | $0.024926 | $0.020181 | $0.029821 | $0.020201 | $165,706 | $5,231,967 |
| May-25 2026 | $0.020296 | $0.017398 | $0.021631 | $0.017471 | $145,698 | $4,260,130 |
| May-24 2026 | $0.017421 | $0.01667 | $0.018226 | $0.017016 | $117,827 | $3,656,668 |
| May-23 2026 | $0.016839 | $0.016671 | $0.017375 | $0.017109 | $59,665 | $3,534,506 |
| May-22 2026 | $0.017179 | $0.016919 | $0.017894 | $0.016919 | $204,975 | $3,606,053 |
| May-21 2026 | $0.017898 | $0.016893 | $0.017898 | $0.017559 | $279,551 | $3,756,976 |