時価総額 $2.78T
-0.13%
ボリューム24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
StrikeBit AI (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.030166 | $0.027695 | $0.035216 | $0.027695 | $3,198,232 | $6,332,053 |
| Apr-23 2026 | $0.024608 | $0.02138 | $0.025688 | $0.02138 | $1,065,832 | $5,165,382 |
| Apr-22 2026 | $0.022028 | $0.021811 | $0.027428 | $0.027428 | $915,906 | $4,623,850 |
| Apr-21 2026 | $0.027997 | $0.027997 | $0.035928 | $0.033762 | $2,382,156 | $5,876,602 |
| Apr-20 2026 | $0.03539 | $0.03539 | $0.093265 | $0.043656 | $24,338,425 | $7,428,487 |
| Apr-19 2026 | $0.043211 | $0.022304 | $0.045896 | $0.022972 | $2,530,242 | $9,070,009 |
| Apr-18 2026 | $0.023317 | $0.018725 | $0.023428 | $0.019946 | $513,525 | $4,894,260 |
| Apr-17 2026 | $0.019358 | $0.01748 | $0.020859 | $0.01748 | $553,528 | $4,063,291 |
| Apr-16 2026 | $0.017532 | $0.014897 | $0.017744 | $0.016768 | $279,162 | $3,680,124 |
| Apr-15 2026 | $0.01679 | $0.015738 | $0.018423 | $0.018156 | $433,612 | $3,524,310 |
| Apr-14 2026 | $0.018111 | $0.015474 | $0.018565 | $0.017607 | $348,275 | $3,801,706 |
| Apr-13 2026 | $0.017894 | $0.017729 | $0.021526 | $0.0189 | $650,252 | $3,756,023 |
| Apr-12 2026 | $0.018265 | $0.01553 | $0.018489 | $0.017588 | $456,141 | $3,833,975 |
| Apr-11 2026 | $0.017047 | $0.01236 | $0.017047 | $0.01236 | $584,360 | $3,578,329 |
| Apr-10 2026 | $0.012072 | $0.011193 | $0.012072 | $0.011535 | $256,878 | $2,534,024 |